Time & sales for AM at 2023-10-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC23 | 09:15:00 - 09:29:59 | 0.6374 | 0.6379 | | | AN |
| AMDEC23 | 09:30:00 - 09:44:59 | 0.6369 | 0.6379 | | | AO |
| AMDEC23 | 09:45:00 - 09:59:59 | 0.6367 | 0.6372 | | | AP |
| AMDEC23 | 10:00:00 - 10:14:59 | 0.6367 | 0.6372 | | | AR |
| AMDEC23 | 10:15:00 - 10:29:59 | 0.6368 | 0.6373 | | | AS |
| AMDEC23 | 10:30:00 - 10:44:59 | 0.6367 | 0.6373 | | | AT |
| AMDEC23 | 10:45:00 - 10:59:59 | 0.6362 | 0.6372 | | | AU |
| AMDEC23 | 11:00:00 - 11:14:59 | 0.6356 | 0.6366 | | | AW |
| AMDEC23 | 11:15:00 - 11:29:59 | 0.6352 | 0.6359 | | | AX |
| AMDEC23 | 11:30:00 - 11:44:59 | 0.6350 | 0.6357 | | | AY |
| AMDEC23 | 11:45:00 - 11:59:59 | 0.6340 | 0.6351 | | | AZ |
| AMDEC23 | 12:00:00 - 12:14:59 | 0.6340 | 0.6346 | | | PA |
| AMDEC23 | 12:15:00 - 12:29:59 | 0.6341 | 0.6349 | | | PB |
| AMDEC23 | 12:30:00 - 12:44:59 | 0.6346 | 0.6351 | | | PC |
| AMDEC23 | 12:45:00 - 12:59:59 | 0.6347 | 0.6350 | | | PD |
| AMDEC23 | 13:00:00 - 13:14:59 | 0.6345 | 0.6350 | | | PF |
| AMDEC23 | 13:15:00 - 13:29:59 | 0.6344 | 0.6351 | | | PG |
| AMDEC23 | 13:30:00 - 13:44:59 | 0.6349 | 0.6354 | | | PH |
| AMDEC23 | 13:45:00 - 13:59:59 | 0.6347 | 0.6353 | | | PI |
| AMDEC23 | 14:00:00 - 14:14:59 | 0.6348 | 0.6358 | | | PJ |
| AMDEC23 | 14:15:00 - 14:29:59 | 0.6352 | 0.6357 | | | PK |
| AMDEC23 | 14:30:00 - 14:44:59 | 0.6351 | 0.6359 | | | PL |
| AMDEC23 | 14:45:00 - 14:59:59 | 0.6350 | 0.6355 | | | PN |
| AMDEC23 | 15:00:00 - 15:14:59 | 0.6352 | 0.6356 | | | PO |
| AMDEC23 | 15:15:00 - 15:29:59 | 0.6353 | 0.6355 | | | PP |
| AMDEC23 | 15:30:00 - 15:44:59 | 0.6339 | 0.6349 | | | PQ |
| AMDEC23 | 15:45:00 - 15:59:59 | 0.6335 | 0.6346 | | | PR |
| AMDEC23 | 16:00:00 - 16:14:59 | 0.6334 | 0.6343 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6392 | 0.6398 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6386 | 0.6398 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6384 | 0.6390 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6385 | 0.6391 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6386 | 0.6392 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6386 | 0.6392 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6381 | 0.6391 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6375 | 0.6385 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6371 | 0.6378 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6368 | 0.6376 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6358 | 0.6370 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6358 | 0.6364 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6359 | 0.6367 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6365 | 0.6369 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6365 | 0.6369 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6363 | 0.6368 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6362 | 0.6370 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6368 | 0.6372 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6366 | 0.6372 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6367 | 0.6376 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6370 | 0.6375 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6369 | 0.6378 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6368 | 0.6374 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6370 | 0.6375 | | | PO |
| AMMAR24 | 15:15:00 - 15:29:59 | 0.6371 | 0.6373 | | | PP |
| AMMAR24 | 15:30:00 - 15:44:59 | 0.6357 | 0.6368 | | | PQ |
| AMMAR24 | 15:45:00 - 15:59:59 | 0.6353 | 0.6365 | | | PR |
| AMMAR24 | 16:00:00 - 16:14:59 | 0.6351 | 0.6362 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6405 | 0.6411 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6400 | 0.6411 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6397 | 0.6404 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6399 | 0.6404 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6399 | 0.6406 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6399 | 0.6405 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6394 | 0.6405 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6388 | 0.6399 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6384 | 0.6392 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6381 | 0.6390 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6372 | 0.6384 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6371 | 0.6378 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6372 | 0.6381 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6378 | 0.6383 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6378 | 0.6383 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6376 | 0.6382 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6376 | 0.6384 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6381 | 0.6386 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6379 | 0.6386 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6380 | 0.6390 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6383 | 0.6389 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6382 | 0.6391 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6381 | 0.6387 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6383 | 0.6388 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6385 | 0.6387 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6370 | 0.6381 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6367 | 0.6379 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6365 | 0.6376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6414 | 0.6421 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6409 | 0.6421 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6407 | 0.6414 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6408 | 0.6414 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6408 | 0.6416 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6408 | 0.6415 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6403 | 0.6415 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6397 | 0.6409 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6393 | 0.6402 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6390 | 0.6400 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6381 | 0.6394 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6381 | 0.6388 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6381 | 0.6391 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6387 | 0.6393 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6388 | 0.6393 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6386 | 0.6392 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6385 | 0.6394 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6390 | 0.6396 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6388 | 0.6395 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6389 | 0.6399 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6393 | 0.6399 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6391 | 0.6401 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6390 | 0.6397 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6392 | 0.6398 | | | PO |
| AMSEP24 | 15:15:00 - 15:29:59 | 0.6394 | 0.6397 | | | PP |
| AMSEP24 | 15:30:00 - 15:44:59 | 0.6379 | 0.6391 | | | PQ |
| AMSEP24 | 15:45:00 - 15:59:59 | 0.6376 | 0.6388 | | | PR |
| AMSEP24 | 16:00:00 - 16:14:59 | 0.6375 | 0.6385 | | | PS |