Time & sales for AM at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 09:15:00 - 09:29:59 | 0.6519 | 0.6523 | | | AN |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6515 | 0.6520 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6513 | 0.6520 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6516 | 0.6521 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6513 | 0.6521 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6514 | 0.6521 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6517 | 0.6521 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6516 | 0.6519 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6516 | 0.6518 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6513 | 0.6521 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6512 | 0.6515 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6508 | 0.6514 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6502 | 0.6510 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6501 | 0.6509 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6502 | 0.6508 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6503 | 0.6506 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6502 | 0.6507 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6497 | 0.6502 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6497 | 0.6500 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6498 | 0.6503 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6501 | 0.6505 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6492 | 0.6497 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6489 | 0.6494 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6491 | 0.6496 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6535 | 0.6539 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6531 | 0.6537 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6529 | 0.6537 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6533 | 0.6538 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6529 | 0.6537 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6530 | 0.6538 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6533 | 0.6537 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6532 | 0.6535 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6532 | 0.6535 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6529 | 0.6537 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6528 | 0.6532 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6524 | 0.6531 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6518 | 0.6526 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6517 | 0.6525 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6518 | 0.6525 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6519 | 0.6523 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6518 | 0.6524 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6514 | 0.6518 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6513 | 0.6516 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6514 | 0.6519 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6517 | 0.6522 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6509 | 0.6514 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6506 | 0.6510 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6508 | 0.6513 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6545 | 0.6550 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6541 | 0.6547 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6539 | 0.6547 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6542 | 0.6548 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6539 | 0.6548 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6540 | 0.6549 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6543 | 0.6548 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6542 | 0.6546 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6542 | 0.6545 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6540 | 0.6548 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6537 | 0.6542 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6534 | 0.6541 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6528 | 0.6537 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6527 | 0.6536 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6528 | 0.6535 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6529 | 0.6533 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6528 | 0.6534 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6523 | 0.6529 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6523 | 0.6527 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6524 | 0.6530 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6527 | 0.6532 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6519 | 0.6525 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6516 | 0.6520 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6518 | 0.6523 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC24 | 09:15:00 - 09:29:59 | 0.6551 | 0.6557 | | | AN |
| AMDEC24 | 09:30:00 - 09:44:59 | 0.6547 | 0.6554 | | | AO |
| AMDEC24 | 09:45:00 - 09:59:59 | 0.6546 | 0.6554 | | | AP |
| AMDEC24 | 10:00:00 - 10:14:59 | 0.6549 | 0.6555 | | | AR |
| AMDEC24 | 10:15:00 - 10:29:59 | 0.6545 | 0.6555 | | | AS |
| AMDEC24 | 10:30:00 - 10:44:59 | 0.6546 | 0.6555 | | | AT |
| AMDEC24 | 10:45:00 - 10:59:59 | 0.6549 | 0.6555 | | | AU |
| AMDEC24 | 11:00:00 - 11:14:59 | 0.6548 | 0.6553 | | | AW |
| AMDEC24 | 11:15:00 - 11:29:59 | 0.6549 | 0.6552 | | | AX |
| AMDEC24 | 11:30:00 - 11:44:59 | 0.6546 | 0.6555 | | | AY |
| AMDEC24 | 11:45:00 - 11:59:59 | 0.6544 | 0.6549 | | | AZ |
| AMDEC24 | 12:00:00 - 12:14:59 | 0.6540 | 0.6548 | | | PA |
| AMDEC24 | 12:15:00 - 12:29:59 | 0.6534 | 0.6544 | | | PB |
| AMDEC24 | 12:30:00 - 12:44:59 | 0.6533 | 0.6543 | | | PC |
| AMDEC24 | 12:45:00 - 12:59:59 | 0.6534 | 0.6542 | | | PD |
| AMDEC24 | 13:00:00 - 13:14:59 | 0.6536 | 0.6540 | | | PF |
| AMDEC24 | 13:15:00 - 13:29:59 | 0.6534 | 0.6542 | | | PG |
| AMDEC24 | 13:30:00 - 13:44:59 | 0.6530 | 0.6536 | | | PH |
| AMDEC24 | 13:45:00 - 13:59:59 | 0.6529 | 0.6534 | | | PI |
| AMDEC24 | 14:00:00 - 14:14:59 | 0.6530 | 0.6536 | | | PJ |
| AMDEC24 | 14:15:00 - 14:29:59 | 0.6533 | 0.6539 | | | PK |
| AMDEC24 | 14:30:00 - 14:44:59 | 0.6525 | 0.6532 | | | PL |
| AMDEC24 | 14:45:00 - 14:59:59 | 0.6522 | 0.6528 | | | PN |
| AMDEC24 | 15:00:00 - 15:14:59 | 0.6524 | 0.6531 | | | PO |