Time & sales for AM at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6635 | 0.6642 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6635 | 0.6642 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6635 | 0.6640 | | | AP |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6633 | 0.6638 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6634 | 0.6639 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6635 | 0.6642 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6638 | 0.6640 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6636 | 0.6640 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6637 | 0.6640 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6636 | 0.6640 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6635 | 0.6639 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6636 | 0.6640 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6635 | 0.6639 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6635 | 0.6639 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6634 | 0.6637 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6633 | 0.6635 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6633 | 0.6636 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6634 | 0.6636 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6635 | 0.6636 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6633 | 0.6635 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6560 | 0.6583 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6567 | 0.6585 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6554 | 0.6565 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6551 | 0.6553 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6539 | 0.6552 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6528 | 0.6543 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6533 | 0.6541 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6651 | 0.6657 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6650 | 0.6657 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6650 | 0.6655 | | | AP |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6648 | 0.6654 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6649 | 0.6654 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6650 | 0.6657 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6654 | 0.6656 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6651 | 0.6656 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6652 | 0.6655 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6651 | 0.6655 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6650 | 0.6654 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6651 | 0.6654 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6650 | 0.6656 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6649 | 0.6654 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6648 | 0.6653 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6647 | 0.6651 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6648 | 0.6652 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6649 | 0.6651 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6650 | 0.6653 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6648 | 0.6650 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6577 | 0.6620 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6583 | 0.6600 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6570 | 0.6582 | | | PO |
| AMSEP24 | 15:15:00 - 15:29:59 | 0.6566 | 0.6569 | | | PP |
| AMSEP24 | 15:30:00 - 15:44:59 | 0.6555 | 0.6569 | | | PQ |
| AMSEP24 | 15:45:00 - 15:59:59 | 0.6545 | 0.6559 | | | PR |
| AMSEP24 | 16:00:00 - 16:14:59 | 0.6549 | 0.6557 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC24 | 09:15:00 - 09:29:59 | 0.6662 | 0.6670 | | | AN |
| AMDEC24 | 09:30:00 - 09:44:59 | 0.6662 | 0.6671 | | | AO |
| AMDEC24 | 09:45:00 - 09:59:59 | 0.6662 | 0.6668 | | | AP |
| AMDEC24 | 10:15:00 - 10:29:59 | 0.6661 | 0.6667 | | | AS |
| AMDEC24 | 10:30:00 - 10:44:59 | 0.6662 | 0.6668 | | | AT |
| AMDEC24 | 10:45:00 - 10:59:59 | 0.6662 | 0.6670 | | | AU |
| AMDEC24 | 11:00:00 - 11:14:59 | 0.6666 | 0.6669 | | | AW |
| AMDEC24 | 11:15:00 - 11:29:59 | 0.6664 | 0.6669 | | | AX |
| AMDEC24 | 11:30:00 - 11:44:59 | 0.6665 | 0.6668 | | | AY |
| AMDEC24 | 11:45:00 - 11:59:59 | 0.6664 | 0.6668 | | | AZ |
| AMDEC24 | 12:00:00 - 12:14:59 | 0.6663 | 0.6668 | | | PA |
| AMDEC24 | 12:15:00 - 12:29:59 | 0.6663 | 0.6669 | | | PB |
| AMDEC24 | 12:30:00 - 12:44:59 | 0.6663 | 0.6668 | | | PC |
| AMDEC24 | 12:45:00 - 12:59:59 | 0.6662 | 0.6667 | | | PD |
| AMDEC24 | 13:00:00 - 13:14:59 | 0.6661 | 0.6665 | | | PF |
| AMDEC24 | 13:15:00 - 13:29:59 | 0.6660 | 0.6664 | | | PG |
| AMDEC24 | 13:30:00 - 13:44:59 | 0.6660 | 0.6665 | | | PH |
| AMDEC24 | 13:45:00 - 13:59:59 | 0.6662 | 0.6665 | | | PI |
| AMDEC24 | 14:00:00 - 14:14:59 | 0.6663 | 0.6665 | | | PJ |
| AMDEC24 | 14:15:00 - 14:29:59 | 0.6660 | 0.6663 | | | PK |
| AMDEC24 | 14:30:00 - 14:44:59 | 0.6590 | 0.6621 | | | PL |
| AMDEC24 | 14:45:00 - 14:59:59 | 0.6597 | 0.6615 | | | PN |
| AMDEC24 | 15:00:00 - 15:14:59 | 0.6585 | 0.6597 | | | PO |
| AMDEC24 | 15:15:00 - 15:29:59 | 0.6582 | 0.6586 | | | PP |
| AMDEC24 | 15:30:00 - 15:44:59 | 0.6570 | 0.6585 | | | PQ |
| AMDEC24 | 15:45:00 - 15:59:59 | 0.6559 | 0.6574 | | | PR |
| AMDEC24 | 16:00:00 - 16:14:59 | 0.6564 | 0.6572 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR25 | 09:15:00 - 09:29:59 | 0.6674 | 0.6681 | | | AN |
| AMMAR25 | 09:30:00 - 09:44:59 | 0.6673 | 0.6682 | | | AO |
| AMMAR25 | 09:45:00 - 09:59:59 | 0.6672 | 0.6680 | | | AP |
| AMMAR25 | 10:15:00 - 10:29:59 | 0.6671 | 0.6679 | | | AS |
| AMMAR25 | 10:30:00 - 10:44:59 | 0.6672 | 0.6679 | | | AT |
| AMMAR25 | 10:45:00 - 10:59:59 | 0.6673 | 0.6681 | | | AU |
| AMMAR25 | 11:00:00 - 11:14:59 | 0.6677 | 0.6680 | | | AW |
| AMMAR25 | 11:15:00 - 11:29:59 | 0.6674 | 0.6680 | | | AX |
| AMMAR25 | 11:30:00 - 11:44:59 | 0.6675 | 0.6679 | | | AY |
| AMMAR25 | 11:45:00 - 11:59:59 | 0.6674 | 0.6679 | | | AZ |
| AMMAR25 | 12:00:00 - 12:14:59 | 0.6673 | 0.6679 | | | PA |
| AMMAR25 | 12:15:00 - 12:29:59 | 0.6674 | 0.6679 | | | PB |
| AMMAR25 | 12:30:00 - 12:44:59 | 0.6673 | 0.6680 | | | PC |
| AMMAR25 | 12:45:00 - 12:59:59 | 0.6672 | 0.6679 | | | PD |
| AMMAR25 | 13:00:00 - 13:14:59 | 0.6671 | 0.6677 | | | PF |
| AMMAR25 | 13:15:00 - 13:29:59 | 0.6671 | 0.6675 | | | PG |
| AMMAR25 | 13:30:00 - 13:44:59 | 0.6671 | 0.6676 | | | PH |
| AMMAR25 | 13:45:00 - 13:59:59 | 0.6672 | 0.6676 | | | PI |
| AMMAR25 | 14:00:00 - 14:14:59 | 0.6673 | 0.6677 | | | PJ |
| AMMAR25 | 14:15:00 - 14:29:59 | 0.6670 | 0.6674 | | | PK |
| AMMAR25 | 14:30:00 - 14:44:59 | 0.6603 | 0.6640 | | | PL |
| AMMAR25 | 14:45:00 - 14:59:59 | 0.6610 | 0.6628 | | | PN |
| AMMAR25 | 15:00:00 - 15:14:59 | 0.6598 | 0.6611 | | | PO |
| AMMAR25 | 15:15:00 - 15:29:59 | 0.6595 | 0.6599 | | | PP |
| AMMAR25 | 15:30:00 - 15:44:59 | 0.6583 | 0.6598 | | | PQ |
| AMMAR25 | 15:45:00 - 15:59:59 | 0.6573 | 0.6588 | | | PR |
| AMMAR25 | 16:00:00 - 16:14:59 | 0.6577 | 0.6586 | | | PS |