Time & sales for AM at 2024-04-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMJUN24 | 09:15:00 - 09:29:59 | 0.6456 | 0.6458 | | | AN |
AMJUN24 | 09:30:00 - 09:44:59 | 0.6458 | 0.6462 | | | AO |
AMJUN24 | 09:45:00 - 09:59:59 | 0.6460 | 0.6464 | | | AP |
AMJUN24 | 10:00:00 - 10:14:59 | 0.6458 | 0.6462 | | | AR |
AMJUN24 | 10:15:00 - 10:29:59 | 0.6459 | 0.6462 | | | AS |
AMJUN24 | 10:30:00 - 10:44:59 | 0.6457 | 0.6462 | | | AT |
AMJUN24 | 10:45:00 - 10:59:59 | 0.6458 | 0.6464 | | | AU |
AMJUN24 | 11:00:00 - 11:14:59 | 0.6458 | 0.6460 | | | AW |
AMJUN24 | 11:30:00 - 11:44:59 | 0.6452 | 0.6456 | | | AY |
AMJUN24 | 11:45:00 - 11:59:59 | 0.6453 | 0.6457 | | | AZ |
AMJUN24 | 12:00:00 - 12:14:59 | 0.6454 | 0.6458 | | | PA |
AMJUN24 | 12:15:00 - 12:29:59 | 0.6452 | 0.6456 | | | PB |
AMJUN24 | 12:30:00 - 12:44:59 | 0.6453 | 0.6457 | | | PC |
AMJUN24 | 12:45:00 - 12:59:59 | 0.6453 | 0.6459 | | | PD |
AMJUN24 | 13:00:00 - 13:14:59 | 0.6455 | 0.6457 | | | PF |
AMJUN24 | 13:15:00 - 13:29:59 | 0.6452 | 0.6459 | | | PG |
AMJUN24 | 13:30:00 - 13:44:59 | 0.6452 | 0.6455 | | | PH |
AMJUN24 | 13:45:00 - 13:59:59 | 0.6455 | 0.6457 | | | PI |
AMJUN24 | 14:00:00 - 14:14:59 | 0.6456 | 0.6461 | | | PJ |
AMJUN24 | 14:15:00 - 14:29:59 | 0.6448 | 0.6454 | | | PK |
AMJUN24 | 14:30:00 - 14:44:59 | 0.6445 | 0.6452 | | | PL |
AMJUN24 | 14:45:00 - 14:59:59 | 0.6445 | 0.6455 | | | PN |
AMJUN24 | 15:00:00 - 15:14:59 | 0.6452 | 0.6457 | | | PO |
AMJUN24 | 15:15:00 - 15:29:59 | 0.6450 | 0.6459 | | | PP |
AMJUN24 | 15:30:00 - 15:44:59 | 0.6438 | 0.6454 | | | PQ |
AMJUN24 | 15:45:00 - 15:59:59 | 0.6444 | 0.6445 | | | PR |
AMJUN24 | 16:00:00 - 16:14:59 | 0.6441 | 0.6446 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMSEP24 | 09:15:00 - 09:29:59 | 0.6472 | 0.6474 | | | AN |
AMSEP24 | 09:30:00 - 09:44:59 | 0.6474 | 0.6479 | | | AO |
AMSEP24 | 09:45:00 - 09:59:59 | 0.6476 | 0.6481 | | | AP |
AMSEP24 | 10:00:00 - 10:14:59 | 0.6474 | 0.6479 | | | AR |
AMSEP24 | 10:15:00 - 10:29:59 | 0.6475 | 0.6478 | | | AS |
AMSEP24 | 10:30:00 - 10:44:59 | 0.6473 | 0.6478 | | | AT |
AMSEP24 | 10:45:00 - 10:59:59 | 0.6474 | 0.6480 | | | AU |
AMSEP24 | 11:00:00 - 11:14:59 | 0.6474 | 0.6476 | | | AW |
AMSEP24 | 11:15:00 - 11:29:59 | 0.6473 | 0.6475 | | | AX |
AMSEP24 | 11:30:00 - 11:44:59 | 0.6468 | 0.6473 | | | AY |
AMSEP24 | 11:45:00 - 11:59:59 | 0.6469 | 0.6473 | | | AZ |
AMSEP24 | 12:00:00 - 12:14:59 | 0.6470 | 0.6474 | | | PA |
AMSEP24 | 12:15:00 - 12:29:59 | 0.6468 | 0.6473 | | | PB |
AMSEP24 | 12:30:00 - 12:44:59 | 0.6469 | 0.6473 | | | PC |
AMSEP24 | 12:45:00 - 12:59:59 | 0.6469 | 0.6476 | | | PD |
AMSEP24 | 13:00:00 - 13:14:59 | 0.6471 | 0.6474 | | | PF |
AMSEP24 | 13:15:00 - 13:29:59 | 0.6468 | 0.6475 | | | PG |
AMSEP24 | 13:30:00 - 13:44:59 | 0.6468 | 0.6472 | | | PH |
AMSEP24 | 13:45:00 - 13:59:59 | 0.6471 | 0.6474 | | | PI |
AMSEP24 | 14:00:00 - 14:14:59 | 0.6472 | 0.6477 | | | PJ |
AMSEP24 | 14:15:00 - 14:29:59 | 0.6464 | 0.6471 | | | PK |
AMSEP24 | 14:30:00 - 14:44:59 | 0.6460 | 0.6469 | | | PL |
AMSEP24 | 14:45:00 - 14:59:59 | 0.6461 | 0.6472 | | | PN |
AMSEP24 | 15:00:00 - 15:14:59 | 0.6468 | 0.6473 | | | PO |
AMSEP24 | 15:15:00 - 15:29:59 | 0.6466 | 0.6476 | | | PP |
AMSEP24 | 15:30:00 - 15:44:59 | 0.6454 | 0.6470 | | | PQ |
AMSEP24 | 15:45:00 - 15:59:59 | 0.6460 | 0.6462 | | | PR |
AMSEP24 | 16:00:00 - 16:14:59 | 0.6457 | 0.6462 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMDEC24 | 09:15:00 - 09:29:59 | 0.6485 | 0.6488 | | | AN |
AMDEC24 | 09:30:00 - 09:44:59 | 0.6488 | 0.6493 | | | AO |
AMDEC24 | 09:45:00 - 09:59:59 | 0.6490 | 0.6495 | | | AP |
AMDEC24 | 10:00:00 - 10:14:59 | 0.6487 | 0.6493 | | | AR |
AMDEC24 | 10:15:00 - 10:29:59 | 0.6488 | 0.6492 | | | AS |
AMDEC24 | 10:30:00 - 10:44:59 | 0.6487 | 0.6492 | | | AT |
AMDEC24 | 10:45:00 - 10:59:59 | 0.6487 | 0.6494 | | | AU |
AMDEC24 | 11:00:00 - 11:14:59 | 0.6487 | 0.6490 | | | AW |
AMDEC24 | 11:15:00 - 11:29:59 | 0.6486 | 0.6489 | | | AX |
AMDEC24 | 11:30:00 - 11:44:59 | 0.6481 | 0.6486 | | | AY |
AMDEC24 | 11:45:00 - 11:59:59 | 0.6482 | 0.6487 | | | AZ |
AMDEC24 | 12:00:00 - 12:14:59 | 0.6483 | 0.6489 | | | PA |
AMDEC24 | 12:15:00 - 12:29:59 | 0.6481 | 0.6486 | | | PB |
AMDEC24 | 12:30:00 - 12:44:59 | 0.6482 | 0.6487 | | | PC |
AMDEC24 | 12:45:00 - 12:59:59 | 0.6482 | 0.6490 | | | PD |
AMDEC24 | 13:00:00 - 13:14:59 | 0.6485 | 0.6488 | | | PF |
AMDEC24 | 13:15:00 - 13:29:59 | 0.6482 | 0.6489 | | | PG |
AMDEC24 | 13:30:00 - 13:44:59 | 0.6481 | 0.6486 | | | PH |
AMDEC24 | 13:45:00 - 13:59:59 | 0.6484 | 0.6488 | | | PI |
AMDEC24 | 14:00:00 - 14:14:59 | 0.6486 | 0.6491 | | | PJ |
AMDEC24 | 14:15:00 - 14:29:59 | 0.6477 | 0.6485 | | | PK |
AMDEC24 | 14:30:00 - 14:44:59 | 0.6475 | 0.6483 | | | PL |
AMDEC24 | 14:45:00 - 14:59:59 | 0.6474 | 0.6485 | | | PN |
AMDEC24 | 15:00:00 - 15:14:59 | 0.6482 | 0.6488 | | | PO |
AMDEC24 | 15:15:00 - 15:29:59 | 0.6480 | 0.6490 | | | PP |
AMDEC24 | 15:30:00 - 15:44:59 | 0.6467 | 0.6485 | | | PQ |
AMDEC24 | 15:45:00 - 15:59:59 | 0.6473 | 0.6476 | | | PR |
AMDEC24 | 16:00:00 - 16:14:59 | 0.6470 | 0.6477 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMMAR25 | 09:15:00 - 09:29:59 | 0.6496 | 0.6500 | | | AN |
AMMAR25 | 09:30:00 - 09:44:59 | 0.6499 | 0.6505 | | | AO |
AMMAR25 | 09:45:00 - 09:59:59 | 0.6501 | 0.6507 | | | AP |
AMMAR25 | 10:00:00 - 10:14:59 | 0.6498 | 0.6505 | | | AR |
AMMAR25 | 10:15:00 - 10:29:59 | 0.6499 | 0.6504 | | | AS |
AMMAR25 | 10:30:00 - 10:44:59 | 0.6498 | 0.6504 | | | AT |
AMMAR25 | 10:45:00 - 10:59:59 | 0.6498 | 0.6506 | | | AU |
AMMAR25 | 11:00:00 - 11:14:59 | 0.6498 | 0.6502 | | | AW |
AMMAR25 | 11:30:00 - 11:44:59 | 0.6493 | 0.6498 | | | AY |
AMMAR25 | 11:45:00 - 11:59:59 | 0.6493 | 0.6499 | | | AZ |
AMMAR25 | 12:00:00 - 12:14:59 | 0.6494 | 0.6500 | | | PA |
AMMAR25 | 12:15:00 - 12:29:59 | 0.6493 | 0.6499 | | | PB |
AMMAR25 | 12:30:00 - 12:44:59 | 0.6494 | 0.6499 | | | PC |
AMMAR25 | 12:45:00 - 12:59:59 | 0.6493 | 0.6502 | | | PD |
AMMAR25 | 13:00:00 - 13:14:59 | 0.6496 | 0.6500 | | | PF |
AMMAR25 | 13:15:00 - 13:29:59 | 0.6493 | 0.6501 | | | PG |
AMMAR25 | 13:30:00 - 13:44:59 | 0.6493 | 0.6498 | | | PH |
AMMAR25 | 13:45:00 - 13:59:59 | 0.6495 | 0.6500 | | | PI |
AMMAR25 | 14:00:00 - 14:14:59 | 0.6497 | 0.6503 | | | PJ |
AMMAR25 | 14:15:00 - 14:29:59 | 0.6489 | 0.6497 | | | PK |
AMMAR25 | 14:30:00 - 14:44:59 | 0.6485 | 0.6493 | | | PL |
AMMAR25 | 14:45:00 - 14:59:59 | 0.6486 | 0.6497 | | | PN |
AMMAR25 | 15:00:00 - 15:14:59 | 0.6493 | 0.6499 | | | PO |
AMMAR25 | 15:15:00 - 15:29:59 | 0.6491 | 0.6501 | | | PP |
AMMAR25 | 15:30:00 - 15:44:59 | 0.6479 | 0.6497 | | | PQ |
AMMAR25 | 15:45:00 - 15:59:59 | 0.6485 | 0.6488 | | | PR |
AMMAR25 | 16:00:00 - 16:14:59 | 0.6482 | 0.6489 | | | PS |