PCE

Contract	Time	Lo	Hi	Time Bracket
AMSEP24	09:15:00 - 09:29:59	0.6756	0.6763	AN
AMSEP24	09:30:00 - 09:44:59	0.6758	0.6763	AO
AMSEP24	09:45:00 - 09:59:59	0.6755	0.6759	AP
AMSEP24	10:00:00 - 10:14:59	0.6748	0.6754	AR
AMSEP24	10:15:00 - 10:29:59	0.6748	0.6752	AS
AMSEP24	10:30:00 - 10:44:59	0.6749	0.6753	AT
AMSEP24	10:45:00 - 10:59:59	0.6751	0.6754	AU
AMSEP24	11:00:00 - 11:14:59	0.6751	0.6754	AW
AMSEP24	11:15:00 - 11:29:59	0.6751	0.6755	AX
AMSEP24	11:30:00 - 11:44:59	0.6752	0.6755	AY
AMSEP24	11:45:00 - 11:59:59	0.6750	0.6754	AZ
AMSEP24	12:00:00 - 12:14:59	0.6747	0.6753	PA
AMSEP24	12:15:00 - 12:29:59	0.6751	0.6754	PB
AMSEP24	12:30:00 - 12:44:59	0.6750	0.6755	PC
AMSEP24	12:45:00 - 12:59:59	0.6749	0.6754	PD
AMSEP24	13:00:00 - 13:14:59	0.6749	0.6756	PF
AMSEP24	13:15:00 - 13:29:59	0.6750	0.6753	PG
AMSEP24	13:30:00 - 13:44:59	0.6752	0.6756	PH
AMSEP24	13:45:00 - 13:59:59	0.6752	0.6756	PI
AMSEP24	14:00:00 - 14:14:59	0.6752	0.6757	PJ
AMSEP24	14:15:00 - 14:29:59	0.6752	0.6759	PK
AMSEP24	14:30:00 - 14:44:59	0.6754	0.6759	PL
AMSEP24	14:45:00 - 14:59:59	0.6755	0.6759	PN
AMSEP24	15:00:00 - 15:14:59	0.6755	0.6758	PO
AMSEP24	15:15:00 - 15:29:59	0.6754	0.6757	PP
AMSEP24	15:30:00 - 15:44:59	0.6754	0.6760	PQ
AMSEP24	15:45:00 - 15:59:59	0.6755	0.6758	PR
AMSEP24	16:00:00 - 16:14:59	0.6757	0.6761	PS

Contract	Time	Lo	Hi	Time Bracket
AMDEC24	09:15:00 - 09:29:59	0.6768	0.6774	AN
AMDEC24	09:30:00 - 09:44:59	0.6769	0.6776	AO
AMDEC24	09:45:00 - 09:59:59	0.6767	0.6771	AP
AMDEC24	10:00:00 - 10:14:59	0.6759	0.6765	AR
AMDEC24	10:15:00 - 10:29:59	0.6759	0.6764	AS
AMDEC24	10:30:00 - 10:44:59	0.6760	0.6765	AT
AMDEC24	10:45:00 - 10:59:59	0.6761	0.6766	AU
AMDEC24	11:00:00 - 11:14:59	0.6762	0.6765	AW
AMDEC24	11:15:00 - 11:29:59	0.6762	0.6767	AX
AMDEC24	11:30:00 - 11:44:59	0.6763	0.6767	AY
AMDEC24	11:45:00 - 11:59:59	0.6762	0.6766	AZ
AMDEC24	12:00:00 - 12:14:59	0.6758	0.6764	PA
AMDEC24	12:15:00 - 12:29:59	0.6762	0.6766	PB
AMDEC24	12:30:00 - 12:44:59	0.6762	0.6766	PC
AMDEC24	12:45:00 - 12:59:59	0.6761	0.6766	PD
AMDEC24	13:00:00 - 13:14:59	0.6761	0.6768	PF
AMDEC24	13:15:00 - 13:29:59	0.6761	0.6766	PG
AMDEC24	13:30:00 - 13:44:59	0.6764	0.6768	PH
AMDEC24	13:45:00 - 13:59:59	0.6764	0.6768	PI
AMDEC24	14:00:00 - 14:14:59	0.6763	0.6767	PJ
AMDEC24	14:15:00 - 14:29:59	0.6763	0.6770	PK
AMDEC24	14:30:00 - 14:44:59	0.6765	0.6771	PL
AMDEC24	14:45:00 - 14:59:59	0.6766	0.6771	PN
AMDEC24	15:00:00 - 15:14:59	0.6767	0.6769	PO
AMDEC24	15:15:00 - 15:29:59	0.6766	0.6769	PP
AMDEC24	15:30:00 - 15:44:59	0.6765	0.6771	PQ
AMDEC24	15:45:00 - 15:59:59	0.6766	0.6770	PR
AMDEC24	16:00:00 - 16:14:59	0.6769	0.6772	PS

Contract	Time	Lo	Hi	Time Bracket
AMMAR25	09:15:00 - 09:29:59	0.6773	0.6780	AN
AMMAR25	09:30:00 - 09:44:59	0.6774	0.6781	AO
AMMAR25	09:45:00 - 09:59:59	0.6772	0.6777	AP
AMMAR25	10:00:00 - 10:14:59	0.6765	0.6771	AR
AMMAR25	10:15:00 - 10:29:59	0.6764	0.6770	AS
AMMAR25	10:30:00 - 10:44:59	0.6765	0.6771	AT
AMMAR25	10:45:00 - 10:59:59	0.6768	0.6772	AU
AMMAR25	11:00:00 - 11:14:59	0.6767	0.6771	AW
AMMAR25	11:15:00 - 11:29:59	0.6767	0.6772	AX
AMMAR25	11:30:00 - 11:44:59	0.6768	0.6773	AY
AMMAR25	11:45:00 - 11:59:59	0.6767	0.6772	AZ
AMMAR25	12:00:00 - 12:14:59	0.6763	0.6770	PA
AMMAR25	12:15:00 - 12:29:59	0.6767	0.6772	PB
AMMAR25	12:30:00 - 12:44:59	0.6767	0.6773	PC
AMMAR25	12:45:00 - 12:59:59	0.6766	0.6771	PD
AMMAR25	13:00:00 - 13:14:59	0.6766	0.6773	PF
AMMAR25	13:15:00 - 13:29:59	0.6766	0.6771	PG
AMMAR25	13:30:00 - 13:44:59	0.6769	0.6774	PH
AMMAR25	13:45:00 - 13:59:59	0.6769	0.6774	PI
AMMAR25	14:00:00 - 14:14:59	0.6768	0.6774	PJ
AMMAR25	14:15:00 - 14:29:59	0.6768	0.6776	PK
AMMAR25	14:30:00 - 14:44:59	0.6770	0.6776	PL
AMMAR25	14:45:00 - 14:59:59	0.6771	0.6777	PN
AMMAR25	15:00:00 - 15:14:59	0.6772	0.6775	PO
AMMAR25	15:15:00 - 15:29:59	0.6770	0.6775	PP
AMMAR25	15:30:00 - 15:44:59	0.6770	0.6777	PQ
AMMAR25	15:45:00 - 15:59:59	0.6771	0.6775	PR
AMMAR25	16:00:00 - 16:14:59	0.6774	0.6778	PS

Contract	Time	Lo	Hi	Time Bracket
AMJUN25	09:15:00 - 09:29:59	0.6774	0.6783	AN
AMJUN25	09:30:00 - 09:44:59	0.6777	0.6784	AO
AMJUN25	09:45:00 - 09:59:59	0.6773	0.6778	AP
AMJUN25	10:00:00 - 10:14:59	0.6765	0.6773	AR
AMJUN25	10:15:00 - 10:29:59	0.6765	0.6772	AS
AMJUN25	10:30:00 - 10:44:59	0.6767	0.6773	AT
AMJUN25	10:45:00 - 10:59:59	0.6768	0.6774	AU
AMJUN25	11:00:00 - 11:14:59	0.6768	0.6773	AW
AMJUN25	11:15:00 - 11:29:59	0.6769	0.6775	AX
AMJUN25	11:30:00 - 11:44:59	0.6770	0.6775	AY
AMJUN25	11:45:00 - 11:59:59	0.6768	0.6774	AZ
AMJUN25	12:00:00 - 12:14:59	0.6765	0.6772	PA
AMJUN25	12:15:00 - 12:29:59	0.6769	0.6774	PB
AMJUN25	12:30:00 - 12:44:59	0.6768	0.6774	PC
AMJUN25	12:45:00 - 12:59:59	0.6767	0.6774	PD
AMJUN25	13:00:00 - 13:14:59	0.6767	0.6776	PF
AMJUN25	13:15:00 - 13:29:59	0.6768	0.6773	PG
AMJUN25	13:30:00 - 13:44:59	0.6770	0.6776	PH
AMJUN25	13:45:00 - 13:59:59	0.6770	0.6776	PI
AMJUN25	14:00:00 - 14:14:59	0.6769	0.6775	PJ
AMJUN25	14:15:00 - 14:29:59	0.6768	0.6778	PK
AMJUN25	14:30:00 - 14:44:59	0.6771	0.6778	PL
AMJUN25	14:45:00 - 14:59:59	0.6772	0.6779	PN
AMJUN25	15:00:00 - 15:14:59	0.6773	0.6777	PO
AMJUN25	15:15:00 - 15:29:59	0.6772	0.6776	PP
AMJUN25	15:30:00 - 15:44:59	0.6771	0.6780	PQ
AMJUN25	15:45:00 - 15:59:59	0.6772	0.6777	PR
AMJUN25	16:00:00 - 16:14:59	0.6775	0.6780	PS