Time & sales for AM at 2023-08-02
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMSEP23 | 09:15:00 - 09:29:59 | 0.6585 | 0.6591 | | | AN |
AMSEP23 | 09:30:00 - 09:44:59 | 0.6589 | 0.6595 | | | AO |
AMSEP23 | 09:45:00 - 09:59:59 | 0.6588 | 0.6593 | | | AP |
AMSEP23 | 10:00:00 - 10:14:59 | 0.6582 | 0.6596 | | | AR |
AMSEP23 | 10:15:00 - 10:29:59 | 0.6586 | 0.6589 | | | AS |
AMSEP23 | 10:30:00 - 10:44:59 | 0.6588 | 0.6590 | | | AT |
AMSEP23 | 10:45:00 - 10:59:59 | 0.6591 | 0.6598 | | | AU |
AMSEP23 | 11:00:00 - 11:14:59 | 0.6592 | 0.6600 | | | AW |
AMSEP23 | 11:15:00 - 11:29:59 | 0.6592 | 0.6599 | | | AX |
AMSEP23 | 11:30:00 - 11:44:59 | 0.6589 | 0.6594 | | | AY |
AMSEP23 | 11:45:00 - 11:59:59 | 0.6591 | 0.6596 | | | AZ |
AMSEP23 | 12:00:00 - 12:14:59 | 0.6588 | 0.6596 | | | PA |
AMSEP23 | 12:15:00 - 12:29:59 | 0.6585 | 0.6592 | | | PB |
AMSEP23 | 12:30:00 - 12:44:59 | 0.6589 | 0.6597 | | | PC |
AMSEP23 | 12:45:00 - 12:59:59 | 0.6594 | 0.6603 | | | PD |
AMSEP23 | 13:00:00 - 13:14:59 | 0.6596 | 0.6605 | | | PF |
AMSEP23 | 13:15:00 - 13:29:59 | 0.6592 | 0.6597 | | | PG |
AMSEP23 | 13:30:00 - 13:44:59 | 0.6589 | 0.6595 | | | PH |
AMSEP23 | 13:45:00 - 13:59:59 | 0.6585 | 0.6592 | | | PI |
AMSEP23 | 14:00:00 - 14:14:59 | 0.6587 | 0.6595 | | | PJ |
AMSEP23 | 14:15:00 - 14:29:59 | 0.6571 | 0.6591 | | | PK |
AMSEP23 | 14:30:00 - 14:44:59 | 0.6573 | 0.6587 | | | PL |
AMSEP23 | 14:45:00 - 14:59:59 | 0.6576 | 0.6583 | | | PN |
AMSEP23 | 15:00:00 - 15:14:59 | 0.6573 | 0.6578 | | | PO |
AMSEP23 | 15:15:00 - 15:29:59 | 0.6573 | 0.6579 | | | PP |
AMSEP23 | 15:30:00 - 15:44:59 | 0.6565 | 0.6574 | | | PQ |
AMSEP23 | 15:45:00 - 15:59:59 | 0.6564 | 0.6576 | | | PR |
AMSEP23 | 16:00:00 - 16:14:59 | 0.6564 | 0.6572 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMDEC23 | 09:15:00 - 09:29:59 | 0.6607 | 0.6613 | | | AN |
AMDEC23 | 09:30:00 - 09:44:59 | 0.6610 | 0.6616 | | | AO |
AMDEC23 | 09:45:00 - 09:59:59 | 0.6608 | 0.6614 | | | AP |
AMDEC23 | 10:00:00 - 10:14:59 | 0.6604 | 0.6617 | | | AR |
AMDEC23 | 10:15:00 - 10:29:59 | 0.6607 | 0.6610 | | | AS |
AMDEC23 | 10:30:00 - 10:44:59 | 0.6609 | 0.6611 | | | AT |
AMDEC23 | 10:45:00 - 10:59:59 | 0.6612 | 0.6619 | | | AU |
AMDEC23 | 11:00:00 - 11:14:59 | 0.6613 | 0.6621 | | | AW |
AMDEC23 | 11:15:00 - 11:29:59 | 0.6613 | 0.6620 | | | AX |
AMDEC23 | 11:30:00 - 11:44:59 | 0.6610 | 0.6615 | | | AY |
AMDEC23 | 11:45:00 - 11:59:59 | 0.6611 | 0.6617 | | | AZ |
AMDEC23 | 12:00:00 - 12:14:59 | 0.6609 | 0.6617 | | | PA |
AMDEC23 | 12:15:00 - 12:29:59 | 0.6606 | 0.6613 | | | PB |
AMDEC23 | 12:30:00 - 12:44:59 | 0.6609 | 0.6618 | | | PC |
AMDEC23 | 12:45:00 - 12:59:59 | 0.6615 | 0.6623 | | | PD |
AMDEC23 | 13:00:00 - 13:14:59 | 0.6617 | 0.6626 | | | PF |
AMDEC23 | 13:15:00 - 13:29:59 | 0.6612 | 0.6619 | | | PG |
AMDEC23 | 13:30:00 - 13:44:59 | 0.6609 | 0.6616 | | | PH |
AMDEC23 | 13:45:00 - 13:59:59 | 0.6606 | 0.6613 | | | PI |
AMDEC23 | 14:00:00 - 14:14:59 | 0.6608 | 0.6617 | | | PJ |
AMDEC23 | 14:15:00 - 14:29:59 | 0.6598 | 0.6612 | | | PK |
AMDEC23 | 14:30:00 - 14:44:59 | 0.6594 | 0.6606 | | | PL |
AMDEC23 | 14:45:00 - 14:59:59 | 0.6597 | 0.6605 | | | PN |
AMDEC23 | 15:00:00 - 15:14:59 | 0.6593 | 0.6598 | | | PO |
AMDEC23 | 15:15:00 - 15:29:59 | 0.6594 | 0.6600 | | | PP |
AMDEC23 | 15:30:00 - 15:44:59 | 0.6585 | 0.6596 | | | PQ |
AMDEC23 | 15:45:00 - 15:59:59 | 0.6585 | 0.6596 | | | PR |
AMDEC23 | 16:00:00 - 16:14:59 | 0.6584 | 0.6593 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMMAR24 | 09:15:00 - 09:29:59 | 0.6623 | 0.6630 | | | AN |
AMMAR24 | 09:30:00 - 09:44:59 | 0.6627 | 0.6634 | | | AO |
AMMAR24 | 09:45:00 - 09:59:59 | 0.6626 | 0.6632 | | | AP |
AMMAR24 | 10:00:00 - 10:14:59 | 0.6620 | 0.6635 | | | AR |
AMMAR24 | 10:15:00 - 10:29:59 | 0.6624 | 0.6627 | | | AS |
AMMAR24 | 10:30:00 - 10:44:59 | 0.6626 | 0.6629 | | | AT |
AMMAR24 | 10:45:00 - 10:59:59 | 0.6629 | 0.6637 | | | AU |
AMMAR24 | 11:00:00 - 11:14:59 | 0.6629 | 0.6639 | | | AW |
AMMAR24 | 11:15:00 - 11:29:59 | 0.6630 | 0.6638 | | | AX |
AMMAR24 | 11:30:00 - 11:44:59 | 0.6627 | 0.6633 | | | AY |
AMMAR24 | 11:45:00 - 11:59:59 | 0.6628 | 0.6635 | | | AZ |
AMMAR24 | 12:00:00 - 12:14:59 | 0.6626 | 0.6635 | | | PA |
AMMAR24 | 12:15:00 - 12:29:59 | 0.6622 | 0.6631 | | | PB |
AMMAR24 | 12:30:00 - 12:44:59 | 0.6627 | 0.6636 | | | PC |
AMMAR24 | 12:45:00 - 12:59:59 | 0.6632 | 0.6642 | | | PD |
AMMAR24 | 13:00:00 - 13:14:59 | 0.6634 | 0.6644 | | | PF |
AMMAR24 | 13:15:00 - 13:29:59 | 0.6629 | 0.6636 | | | PG |
AMMAR24 | 13:30:00 - 13:44:59 | 0.6626 | 0.6634 | | | PH |
AMMAR24 | 13:45:00 - 13:59:59 | 0.6623 | 0.6631 | | | PI |
AMMAR24 | 14:00:00 - 14:14:59 | 0.6625 | 0.6634 | | | PJ |
AMMAR24 | 14:15:00 - 14:29:59 | 0.6609 | 0.6630 | | | PK |
AMMAR24 | 14:30:00 - 14:44:59 | 0.6611 | 0.6626 | | | PL |
AMMAR24 | 14:45:00 - 14:59:59 | 0.6614 | 0.6622 | | | PN |
AMMAR24 | 15:00:00 - 15:14:59 | 0.6610 | 0.6617 | | | PO |
AMMAR24 | 15:15:00 - 15:29:59 | 0.6611 | 0.6618 | | | PP |
AMMAR24 | 15:30:00 - 15:44:59 | 0.6603 | 0.6614 | | | PQ |
AMMAR24 | 15:45:00 - 15:59:59 | 0.6602 | 0.6615 | | | PR |
AMMAR24 | 16:00:00 - 16:14:59 | 0.6602 | 0.6611 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AMJUN24 | 09:15:00 - 09:29:59 | 0.6635 | 0.6643 | | | AN |
AMJUN24 | 09:30:00 - 09:44:59 | 0.6639 | 0.6647 | | | AO |
AMJUN24 | 09:45:00 - 09:59:59 | 0.6639 | 0.6645 | | | AP |
AMJUN24 | 10:00:00 - 10:14:59 | 0.6633 | 0.6648 | | | AR |
AMJUN24 | 10:15:00 - 10:29:59 | 0.6636 | 0.6641 | | | AS |
AMJUN24 | 10:30:00 - 10:44:59 | 0.6638 | 0.6642 | | | AT |
AMJUN24 | 10:45:00 - 10:59:59 | 0.6641 | 0.6650 | | | AU |
AMJUN24 | 11:00:00 - 11:14:59 | 0.6642 | 0.6652 | | | AW |
AMJUN24 | 11:15:00 - 11:29:59 | 0.6643 | 0.6651 | | | AX |
AMJUN24 | 11:30:00 - 11:44:59 | 0.6639 | 0.6646 | | | AY |
AMJUN24 | 11:45:00 - 11:59:59 | 0.6641 | 0.6649 | | | AZ |
AMJUN24 | 12:00:00 - 12:14:59 | 0.6639 | 0.6648 | | | PA |
AMJUN24 | 12:15:00 - 12:29:59 | 0.6635 | 0.6644 | | | PB |
AMJUN24 | 12:30:00 - 12:44:59 | 0.6639 | 0.6649 | | | PC |
AMJUN24 | 12:45:00 - 12:59:59 | 0.6645 | 0.6656 | | | PD |
AMJUN24 | 13:00:00 - 13:14:59 | 0.6646 | 0.6657 | | | PF |
AMJUN24 | 13:15:00 - 13:29:59 | 0.6642 | 0.6650 | | | PG |
AMJUN24 | 13:30:00 - 13:44:59 | 0.6639 | 0.6647 | | | PH |
AMJUN24 | 13:45:00 - 13:59:59 | 0.6636 | 0.6644 | | | PI |
AMJUN24 | 14:00:00 - 14:14:59 | 0.6638 | 0.6647 | | | PJ |
AMJUN24 | 14:15:00 - 14:29:59 | 0.6622 | 0.6643 | | | PK |
AMJUN24 | 14:30:00 - 14:44:59 | 0.6624 | 0.6639 | | | PL |
AMJUN24 | 14:45:00 - 14:59:59 | 0.6627 | 0.6635 | | | PN |
AMJUN24 | 15:00:00 - 15:14:59 | 0.6623 | 0.6630 | | | PO |
AMJUN24 | 15:15:00 - 15:29:59 | 0.6624 | 0.6632 | | | PP |
AMJUN24 | 15:30:00 - 15:44:59 | 0.6615 | 0.6627 | | | PQ |
AMJUN24 | 15:45:00 - 15:59:59 | 0.6615 | 0.6628 | | | PR |
AMJUN24 | 16:00:00 - 16:14:59 | 0.6614 | 0.6624 | | | PS |