Time & sales for AM at 2024-05-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6604 | 0.6609 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6604 | 0.6609 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6606 | 0.6612 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6601 | 0.6606 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6600 | 0.6607 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6605 | 0.6610 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6606 | 0.6612 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6605 | 0.6610 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6604 | 0.6609 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6603 | 0.6607 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6601 | 0.6605 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6603 | 0.6609 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6607 | 0.6612 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6607 | 0.6611 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6610 | 0.6611 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6612 | 0.6619 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6613 | 0.6619 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6615 | 0.6619 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6610 | 0.6615 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6612 | 0.6617 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6614 | 0.6621 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6621 | 0.6627 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6625 | 0.6627 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6627 | 0.6633 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6626 | 0.6631 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6624 | 0.6631 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6624 | 0.6631 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6623 | 0.6628 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6619 | 0.6624 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6620 | 0.6625 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6622 | 0.6627 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6616 | 0.6621 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6616 | 0.6623 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6621 | 0.6626 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6621 | 0.6627 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6620 | 0.6625 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6619 | 0.6625 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6618 | 0.6622 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6616 | 0.6621 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6618 | 0.6625 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6623 | 0.6628 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6623 | 0.6627 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6626 | 0.6627 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6628 | 0.6634 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6629 | 0.6635 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6630 | 0.6635 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6627 | 0.6631 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6627 | 0.6633 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6630 | 0.6637 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6636 | 0.6643 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6640 | 0.6643 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6642 | 0.6649 | | | PO |
| AMSEP24 | 15:15:00 - 15:29:59 | 0.6642 | 0.6647 | | | PP |
| AMSEP24 | 15:30:00 - 15:44:59 | 0.6640 | 0.6647 | | | PQ |
| AMSEP24 | 15:45:00 - 15:59:59 | 0.6640 | 0.6647 | | | PR |
| AMSEP24 | 16:00:00 - 16:14:59 | 0.6639 | 0.6644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC24 | 09:15:00 - 09:29:59 | 0.6631 | 0.6636 | | | AN |
| AMDEC24 | 09:30:00 - 09:44:59 | 0.6631 | 0.6636 | | | AO |
| AMDEC24 | 09:45:00 - 09:59:59 | 0.6633 | 0.6639 | | | AP |
| AMDEC24 | 10:00:00 - 10:14:59 | 0.6627 | 0.6633 | | | AR |
| AMDEC24 | 10:15:00 - 10:29:59 | 0.6627 | 0.6635 | | | AS |
| AMDEC24 | 10:30:00 - 10:44:59 | 0.6632 | 0.6638 | | | AT |
| AMDEC24 | 10:45:00 - 10:59:59 | 0.6633 | 0.6639 | | | AU |
| AMDEC24 | 11:00:00 - 11:14:59 | 0.6631 | 0.6637 | | | AW |
| AMDEC24 | 11:15:00 - 11:29:59 | 0.6630 | 0.6637 | | | AX |
| AMDEC24 | 11:30:00 - 11:44:59 | 0.6630 | 0.6634 | | | AY |
| AMDEC24 | 11:45:00 - 11:59:59 | 0.6627 | 0.6633 | | | AZ |
| AMDEC24 | 12:00:00 - 12:14:59 | 0.6630 | 0.6637 | | | PA |
| AMDEC24 | 12:15:00 - 12:29:59 | 0.6634 | 0.6640 | | | PB |
| AMDEC24 | 12:30:00 - 12:44:59 | 0.6634 | 0.6639 | | | PC |
| AMDEC24 | 12:45:00 - 12:59:59 | 0.6637 | 0.6639 | | | PD |
| AMDEC24 | 13:00:00 - 13:14:59 | 0.6639 | 0.6647 | | | PF |
| AMDEC24 | 13:15:00 - 13:29:59 | 0.6640 | 0.6647 | | | PG |
| AMDEC24 | 13:30:00 - 13:44:59 | 0.6641 | 0.6647 | | | PH |
| AMDEC24 | 13:45:00 - 13:59:59 | 0.6637 | 0.6643 | | | PI |
| AMDEC24 | 14:00:00 - 14:14:59 | 0.6639 | 0.6645 | | | PJ |
| AMDEC24 | 14:15:00 - 14:29:59 | 0.6641 | 0.6649 | | | PK |
| AMDEC24 | 14:30:00 - 14:44:59 | 0.6647 | 0.6655 | | | PL |
| AMDEC24 | 14:45:00 - 14:59:59 | 0.6652 | 0.6655 | | | PN |
| AMDEC24 | 15:00:00 - 15:14:59 | 0.6654 | 0.6661 | | | PO |
| AMDEC24 | 15:15:00 - 15:29:59 | 0.6653 | 0.6659 | | | PP |
| AMDEC24 | 15:30:00 - 15:44:59 | 0.6651 | 0.6659 | | | PQ |
| AMDEC24 | 15:45:00 - 15:59:59 | 0.6651 | 0.6658 | | | PR |
| AMDEC24 | 16:00:00 - 16:14:59 | 0.6650 | 0.6656 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR25 | 09:15:00 - 09:29:59 | 0.6639 | 0.6645 | | | AN |
| AMMAR25 | 09:30:00 - 09:44:59 | 0.6639 | 0.6645 | | | AO |
| AMMAR25 | 09:45:00 - 09:59:59 | 0.6641 | 0.6647 | | | AP |
| AMMAR25 | 10:00:00 - 10:14:59 | 0.6636 | 0.6643 | | | AR |
| AMMAR25 | 10:15:00 - 10:29:59 | 0.6635 | 0.6644 | | | AS |
| AMMAR25 | 10:30:00 - 10:44:59 | 0.6639 | 0.6647 | | | AT |
| AMMAR25 | 10:45:00 - 10:59:59 | 0.6641 | 0.6648 | | | AU |
| AMMAR25 | 11:00:00 - 11:14:59 | 0.6640 | 0.6646 | | | AW |
| AMMAR25 | 11:15:00 - 11:29:59 | 0.6639 | 0.6646 | | | AX |
| AMMAR25 | 11:30:00 - 11:44:59 | 0.6638 | 0.6643 | | | AY |
| AMMAR25 | 11:45:00 - 11:59:59 | 0.6636 | 0.6642 | | | AZ |
| AMMAR25 | 12:00:00 - 12:14:59 | 0.6638 | 0.6646 | | | PA |
| AMMAR25 | 12:15:00 - 12:29:59 | 0.6642 | 0.6649 | | | PB |
| AMMAR25 | 12:30:00 - 12:44:59 | 0.6643 | 0.6648 | | | PC |
| AMMAR25 | 12:45:00 - 12:59:59 | 0.6646 | 0.6648 | | | PD |
| AMMAR25 | 13:00:00 - 13:14:59 | 0.6649 | 0.6656 | | | PF |
| AMMAR25 | 13:15:00 - 13:29:59 | 0.6649 | 0.6656 | | | PG |
| AMMAR25 | 13:30:00 - 13:44:59 | 0.6650 | 0.6656 | | | PH |
| AMMAR25 | 13:45:00 - 13:59:59 | 0.6647 | 0.6652 | | | PI |
| AMMAR25 | 14:00:00 - 14:14:59 | 0.6647 | 0.6654 | | | PJ |
| AMMAR25 | 14:15:00 - 14:29:59 | 0.6649 | 0.6658 | | | PK |
| AMMAR25 | 14:30:00 - 14:44:59 | 0.6656 | 0.6664 | | | PL |
| AMMAR25 | 14:45:00 - 14:59:59 | 0.6659 | 0.6664 | | | PN |
| AMMAR25 | 15:00:00 - 15:14:59 | 0.6662 | 0.6670 | | | PO |
| AMMAR25 | 15:15:00 - 15:29:59 | 0.6661 | 0.6667 | | | PP |
| AMMAR25 | 15:30:00 - 15:44:59 | 0.6661 | 0.6668 | | | PQ |
| AMMAR25 | 15:45:00 - 15:59:59 | 0.6659 | 0.6667 | | | PR |
| AMMAR25 | 16:00:00 - 16:14:59 | 0.6658 | 0.6665 | | | PS |