Time & sales for AM at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 09:15:00 - 09:29:59 | 0.6671 | 0.6677 | | | AN |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6671 | 0.6675 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6667 | 0.6675 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6665 | 0.6671 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6665 | 0.6670 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6664 | 0.6670 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6666 | 0.6669 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6670 | 0.6680 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6676 | 0.6680 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6670 | 0.6678 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6672 | 0.6676 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6673 | 0.6678 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6675 | 0.6679 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6673 | 0.6679 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6673 | 0.6678 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6674 | 0.6677 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6674 | 0.6679 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6678 | 0.6682 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6680 | 0.6685 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6678 | 0.6684 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6677 | 0.6683 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6671 | 0.6679 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6672 | 0.6677 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6668 | 0.6678 | | | PO |
| AMJUN24 | 15:15:00 - 15:29:59 | 0.6675 | 0.6680 | | | PP |
| AMJUN24 | 15:30:00 - 15:44:59 | 0.6679 | 0.6684 | | | PQ |
| AMJUN24 | 15:45:00 - 15:59:59 | 0.6675 | 0.6684 | | | PR |
| AMJUN24 | 16:00:00 - 16:14:59 | 0.6675 | 0.6682 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6688 | 0.6692 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6687 | 0.6692 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6684 | 0.6691 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6682 | 0.6688 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6682 | 0.6687 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6681 | 0.6687 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6683 | 0.6686 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6687 | 0.6697 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6692 | 0.6697 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6687 | 0.6695 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6690 | 0.6693 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6690 | 0.6695 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6691 | 0.6696 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6690 | 0.6695 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6689 | 0.6693 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6691 | 0.6694 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6690 | 0.6696 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6694 | 0.6699 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6697 | 0.6702 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6695 | 0.6701 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6694 | 0.6700 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6688 | 0.6697 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6688 | 0.6694 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6684 | 0.6695 | | | PO |
| AMSEP24 | 15:15:00 - 15:29:59 | 0.6692 | 0.6698 | | | PP |
| AMSEP24 | 15:30:00 - 15:44:59 | 0.6695 | 0.6701 | | | PQ |
| AMSEP24 | 15:45:00 - 15:59:59 | 0.6691 | 0.6702 | | | PR |
| AMSEP24 | 16:00:00 - 16:14:59 | 0.6692 | 0.6702 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC24 | 09:15:00 - 09:29:59 | 0.6701 | 0.6707 | | | AN |
| AMDEC24 | 09:30:00 - 09:44:59 | 0.6701 | 0.6706 | | | AO |
| AMDEC24 | 09:45:00 - 09:59:59 | 0.6697 | 0.6705 | | | AP |
| AMDEC24 | 10:00:00 - 10:14:59 | 0.6695 | 0.6702 | | | AR |
| AMDEC24 | 10:15:00 - 10:29:59 | 0.6695 | 0.6701 | | | AS |
| AMDEC24 | 10:30:00 - 10:44:59 | 0.6694 | 0.6701 | | | AT |
| AMDEC24 | 10:45:00 - 10:59:59 | 0.6696 | 0.6700 | | | AU |
| AMDEC24 | 11:00:00 - 11:14:59 | 0.6700 | 0.6711 | | | AW |
| AMDEC24 | 11:15:00 - 11:29:59 | 0.6706 | 0.6710 | | | AX |
| AMDEC24 | 11:30:00 - 11:44:59 | 0.6700 | 0.6709 | | | AY |
| AMDEC24 | 11:45:00 - 11:59:59 | 0.6702 | 0.6707 | | | AZ |
| AMDEC24 | 12:00:00 - 12:14:59 | 0.6703 | 0.6709 | | | PA |
| AMDEC24 | 12:15:00 - 12:29:59 | 0.6705 | 0.6710 | | | PB |
| AMDEC24 | 12:30:00 - 12:44:59 | 0.6703 | 0.6709 | | | PC |
| AMDEC24 | 12:45:00 - 12:59:59 | 0.6703 | 0.6707 | | | PD |
| AMDEC24 | 13:00:00 - 13:14:59 | 0.6704 | 0.6708 | | | PF |
| AMDEC24 | 13:15:00 - 13:29:59 | 0.6703 | 0.6709 | | | PG |
| AMDEC24 | 13:30:00 - 13:44:59 | 0.6707 | 0.6712 | | | PH |
| AMDEC24 | 13:45:00 - 13:59:59 | 0.6710 | 0.6716 | | | PI |
| AMDEC24 | 14:00:00 - 14:14:59 | 0.6708 | 0.6715 | | | PJ |
| AMDEC24 | 14:15:00 - 14:29:59 | 0.6707 | 0.6714 | | | PK |
| AMDEC24 | 14:30:00 - 14:44:59 | 0.6701 | 0.6710 | | | PL |
| AMDEC24 | 14:45:00 - 14:59:59 | 0.6702 | 0.6707 | | | PN |
| AMDEC24 | 15:00:00 - 15:14:59 | 0.6693 | 0.6708 | | | PO |
| AMDEC24 | 15:15:00 - 15:29:59 | 0.6705 | 0.6711 | | | PP |
| AMDEC24 | 15:30:00 - 15:44:59 | 0.6707 | 0.6713 | | | PQ |
| AMDEC24 | 15:45:00 - 15:59:59 | 0.6704 | 0.6714 | | | PR |
| AMDEC24 | 16:00:00 - 16:14:59 | 0.6705 | 0.6712 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR25 | 09:15:00 - 09:29:59 | 0.6712 | 0.6718 | | | AN |
| AMMAR25 | 09:30:00 - 09:44:59 | 0.6712 | 0.6718 | | | AO |
| AMMAR25 | 09:45:00 - 09:59:59 | 0.6708 | 0.6717 | | | AP |
| AMMAR25 | 10:00:00 - 10:14:59 | 0.6706 | 0.6714 | | | AR |
| AMMAR25 | 10:15:00 - 10:29:59 | 0.6706 | 0.6712 | | | AS |
| AMMAR25 | 10:30:00 - 10:44:59 | 0.6705 | 0.6712 | | | AT |
| AMMAR25 | 10:45:00 - 10:59:59 | 0.6707 | 0.6712 | | | AU |
| AMMAR25 | 11:00:00 - 11:14:59 | 0.6711 | 0.6722 | | | AW |
| AMMAR25 | 11:15:00 - 11:29:59 | 0.6717 | 0.6722 | | | AX |
| AMMAR25 | 11:30:00 - 11:44:59 | 0.6711 | 0.6721 | | | AY |
| AMMAR25 | 11:45:00 - 11:59:59 | 0.6713 | 0.6718 | | | AZ |
| AMMAR25 | 12:00:00 - 12:14:59 | 0.6714 | 0.6720 | | | PA |
| AMMAR25 | 12:15:00 - 12:29:59 | 0.6715 | 0.6721 | | | PB |
| AMMAR25 | 12:30:00 - 12:44:59 | 0.6714 | 0.6721 | | | PC |
| AMMAR25 | 12:45:00 - 12:59:59 | 0.6713 | 0.6719 | | | PD |
| AMMAR25 | 13:00:00 - 13:14:59 | 0.6715 | 0.6719 | | | PF |
| AMMAR25 | 13:15:00 - 13:29:59 | 0.6714 | 0.6721 | | | PG |
| AMMAR25 | 13:30:00 - 13:44:59 | 0.6718 | 0.6724 | | | PH |
| AMMAR25 | 13:45:00 - 13:59:59 | 0.6721 | 0.6727 | | | PI |
| AMMAR25 | 14:00:00 - 14:14:59 | 0.6719 | 0.6726 | | | PJ |
| AMMAR25 | 14:15:00 - 14:29:59 | 0.6718 | 0.6725 | | | PK |
| AMMAR25 | 14:30:00 - 14:44:59 | 0.6712 | 0.6721 | | | PL |
| AMMAR25 | 14:45:00 - 14:59:59 | 0.6712 | 0.6719 | | | PN |
| AMMAR25 | 15:00:00 - 15:14:59 | 0.6708 | 0.6720 | | | PO |
| AMMAR25 | 15:15:00 - 15:29:59 | 0.6716 | 0.6723 | | | PP |
| AMMAR25 | 15:30:00 - 15:44:59 | 0.6719 | 0.6726 | | | PQ |
| AMMAR25 | 15:45:00 - 15:59:59 | 0.6715 | 0.6726 | | | PR |
| AMMAR25 | 16:00:00 - 16:14:59 | 0.6715 | 0.6723 | | | PS |