Time & sales for AM at 2024-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 09:15:00 - 09:29:59 | 0.6745 | 0.6751 | | | AN |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6744 | 0.6750 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6747 | 0.6751 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6748 | 0.6752 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6747 | 0.6752 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6746 | 0.6753 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6744 | 0.6749 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6745 | 0.6748 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6745 | 0.6748 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6743 | 0.6747 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6744 | 0.6748 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6742 | 0.6747 | | | PA |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6744 | 0.6748 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6746 | 0.6750 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6742 | 0.6748 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6740 | 0.6745 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6740 | 0.6743 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6741 | 0.6746 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6741 | 0.6743 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6744 | 0.6748 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6743 | 0.6749 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6743 | 0.6747 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6744 | 0.6749 | | | PO |
| AMSEP24 | 15:15:00 - 15:29:59 | 0.6744 | 0.6746 | | | PP |
| AMSEP24 | 15:30:00 - 15:44:59 | 0.6742 | 0.6748 | | | PQ |
| AMSEP24 | 15:45:00 - 15:59:59 | 0.6740 | 0.6747 | | | PR |
| AMSEP24 | 16:00:00 - 16:14:59 | 0.6742 | 0.6747 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC24 | 09:15:00 - 09:29:59 | 0.6756 | 0.6760 | | | AN |
| AMDEC24 | 09:30:00 - 09:44:59 | 0.6754 | 0.6760 | | | AO |
| AMDEC24 | 09:45:00 - 09:59:59 | 0.6757 | 0.6761 | | | AP |
| AMDEC24 | 10:00:00 - 10:14:59 | 0.6758 | 0.6762 | | | AR |
| AMDEC24 | 10:15:00 - 10:29:59 | 0.6757 | 0.6763 | | | AS |
| AMDEC24 | 10:30:00 - 10:44:59 | 0.6756 | 0.6762 | | | AT |
| AMDEC24 | 10:45:00 - 10:59:59 | 0.6755 | 0.6759 | | | AU |
| AMDEC24 | 11:00:00 - 11:14:59 | 0.6755 | 0.6759 | | | AW |
| AMDEC24 | 11:15:00 - 11:29:59 | 0.6755 | 0.6758 | | | AX |
| AMDEC24 | 11:30:00 - 11:44:59 | 0.6753 | 0.6758 | | | AY |
| AMDEC24 | 11:45:00 - 11:59:59 | 0.6754 | 0.6758 | | | AZ |
| AMDEC24 | 12:00:00 - 12:14:59 | 0.6753 | 0.6758 | | | PA |
| AMDEC24 | 12:30:00 - 12:44:59 | 0.6755 | 0.6759 | | | PC |
| AMDEC24 | 12:45:00 - 12:59:59 | 0.6757 | 0.6761 | | | PD |
| AMDEC24 | 13:00:00 - 13:14:59 | 0.6753 | 0.6759 | | | PF |
| AMDEC24 | 13:15:00 - 13:29:59 | 0.6751 | 0.6755 | | | PG |
| AMDEC24 | 13:30:00 - 13:44:59 | 0.6750 | 0.6754 | | | PH |
| AMDEC24 | 13:45:00 - 13:59:59 | 0.6751 | 0.6757 | | | PI |
| AMDEC24 | 14:00:00 - 14:14:59 | 0.6750 | 0.6754 | | | PJ |
| AMDEC24 | 14:15:00 - 14:29:59 | 0.6754 | 0.6759 | | | PK |
| AMDEC24 | 14:30:00 - 14:44:59 | 0.6756 | 0.6761 | | | PL |
| AMDEC24 | 14:45:00 - 14:59:59 | 0.6752 | 0.6759 | | | PN |
| AMDEC24 | 15:00:00 - 15:14:59 | 0.6754 | 0.6760 | | | PO |
| AMDEC24 | 15:15:00 - 15:29:59 | 0.6754 | 0.6756 | | | PP |
| AMDEC24 | 15:30:00 - 15:44:59 | 0.6752 | 0.6758 | | | PQ |
| AMDEC24 | 15:45:00 - 15:59:59 | 0.6751 | 0.6758 | | | PR |
| AMDEC24 | 16:00:00 - 16:14:59 | 0.6752 | 0.6757 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR25 | 09:15:00 - 09:29:59 | 0.6759 | 0.6766 | | | AN |
| AMMAR25 | 09:30:00 - 09:44:59 | 0.6759 | 0.6766 | | | AO |
| AMMAR25 | 09:45:00 - 09:59:59 | 0.6761 | 0.6766 | | | AP |
| AMMAR25 | 10:00:00 - 10:14:59 | 0.6762 | 0.6767 | | | AR |
| AMMAR25 | 10:15:00 - 10:29:59 | 0.6761 | 0.6767 | | | AS |
| AMMAR25 | 10:30:00 - 10:44:59 | 0.6760 | 0.6768 | | | AT |
| AMMAR25 | 10:45:00 - 10:59:59 | 0.6758 | 0.6764 | | | AU |
| AMMAR25 | 11:00:00 - 11:14:59 | 0.6759 | 0.6763 | | | AW |
| AMMAR25 | 11:15:00 - 11:29:59 | 0.6759 | 0.6763 | | | AX |
| AMMAR25 | 11:30:00 - 11:44:59 | 0.6757 | 0.6762 | | | AY |
| AMMAR25 | 11:45:00 - 11:59:59 | 0.6758 | 0.6764 | | | AZ |
| AMMAR25 | 12:00:00 - 12:14:59 | 0.6756 | 0.6762 | | | PA |
| AMMAR25 | 12:30:00 - 12:44:59 | 0.6758 | 0.6763 | | | PC |
| AMMAR25 | 12:45:00 - 12:59:59 | 0.6761 | 0.6765 | | | PD |
| AMMAR25 | 13:00:00 - 13:14:59 | 0.6757 | 0.6763 | | | PF |
| AMMAR25 | 13:15:00 - 13:29:59 | 0.6755 | 0.6760 | | | PG |
| AMMAR25 | 13:30:00 - 13:44:59 | 0.6754 | 0.6758 | | | PH |
| AMMAR25 | 13:45:00 - 13:59:59 | 0.6755 | 0.6762 | | | PI |
| AMMAR25 | 14:00:00 - 14:14:59 | 0.6755 | 0.6758 | | | PJ |
| AMMAR25 | 14:15:00 - 14:29:59 | 0.6758 | 0.6763 | | | PK |
| AMMAR25 | 14:30:00 - 14:44:59 | 0.6758 | 0.6764 | | | PL |
| AMMAR25 | 14:45:00 - 14:59:59 | 0.6757 | 0.6762 | | | PN |
| AMMAR25 | 15:00:00 - 15:14:59 | 0.6758 | 0.6763 | | | PO |
| AMMAR25 | 15:15:00 - 15:29:59 | 0.6757 | 0.6761 | | | PP |
| AMMAR25 | 15:30:00 - 15:44:59 | 0.6756 | 0.6763 | | | PQ |
| AMMAR25 | 15:45:00 - 15:59:59 | 0.6754 | 0.6762 | | | PR |
| AMMAR25 | 16:00:00 - 16:14:59 | 0.6756 | 0.6762 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN25 | 09:15:00 - 09:29:59 | 0.6759 | 0.6766 | | | AN |
| AMJUN25 | 09:30:00 - 09:44:59 | 0.6758 | 0.6765 | | | AO |
| AMJUN25 | 09:45:00 - 09:59:59 | 0.6761 | 0.6767 | | | AP |
| AMJUN25 | 10:00:00 - 10:14:59 | 0.6762 | 0.6767 | | | AR |
| AMJUN25 | 10:15:00 - 10:29:59 | 0.6761 | 0.6767 | | | AS |
| AMJUN25 | 10:30:00 - 10:44:59 | 0.6760 | 0.6769 | | | AT |
| AMJUN25 | 10:45:00 - 10:59:59 | 0.6759 | 0.6765 | | | AU |
| AMJUN25 | 11:00:00 - 11:14:59 | 0.6759 | 0.6764 | | | AW |
| AMJUN25 | 11:15:00 - 11:29:59 | 0.6759 | 0.6763 | | | AX |
| AMJUN25 | 11:30:00 - 11:44:59 | 0.6757 | 0.6763 | | | AY |
| AMJUN25 | 11:45:00 - 11:59:59 | 0.6758 | 0.6763 | | | AZ |
| AMJUN25 | 12:00:00 - 12:14:59 | 0.6756 | 0.6763 | | | PA |
| AMJUN25 | 12:30:00 - 12:44:59 | 0.6758 | 0.6764 | | | PC |
| AMJUN25 | 12:45:00 - 12:59:59 | 0.6760 | 0.6766 | | | PD |
| AMJUN25 | 13:00:00 - 13:14:59 | 0.6756 | 0.6764 | | | PF |
| AMJUN25 | 13:15:00 - 13:29:59 | 0.6754 | 0.6761 | | | PG |
| AMJUN25 | 13:30:00 - 13:44:59 | 0.6754 | 0.6760 | | | PH |
| AMJUN25 | 13:45:00 - 13:59:59 | 0.6755 | 0.6762 | | | PI |
| AMJUN25 | 14:00:00 - 14:14:59 | 0.6754 | 0.6759 | | | PJ |
| AMJUN25 | 14:15:00 - 14:29:59 | 0.6758 | 0.6764 | | | PK |
| AMJUN25 | 14:30:00 - 14:44:59 | 0.6760 | 0.6766 | | | PL |
| AMJUN25 | 14:45:00 - 14:59:59 | 0.6756 | 0.6762 | | | PN |
| AMJUN25 | 15:00:00 - 15:14:59 | 0.6758 | 0.6765 | | | PO |
| AMJUN25 | 15:15:00 - 15:29:59 | 0.6757 | 0.6761 | | | PP |
| AMJUN25 | 15:30:00 - 15:44:59 | 0.6756 | 0.6763 | | | PQ |
| AMJUN25 | 15:45:00 - 15:59:59 | 0.6754 | 0.6764 | | | PR |
| AMJUN25 | 16:00:00 - 16:14:59 | 0.6755 | 0.6761 | | | PS |