Time & sales for AM at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMMAR24 | 08:15:00 - 08:29:59 | 0.6530 | 0.6535 | | | AI |
| AMMAR24 | 08:30:00 - 08:44:59 | 0.6528 | 0.6534 | | | AJ |
| AMMAR24 | 09:30:00 - 09:44:59 | 0.6524 | 0.6529 | | | AO |
| AMMAR24 | 09:45:00 - 09:59:59 | 0.6524 | 0.6527 | | | AP |
| AMMAR24 | 10:00:00 - 10:14:59 | 0.6525 | 0.6529 | | | AR |
| AMMAR24 | 10:15:00 - 10:29:59 | 0.6525 | 0.6529 | | | AS |
| AMMAR24 | 10:30:00 - 10:44:59 | 0.6525 | 0.6531 | | | AT |
| AMMAR24 | 10:45:00 - 10:59:59 | 0.6524 | 0.6528 | | | AU |
| AMMAR24 | 11:00:00 - 11:14:59 | 0.6526 | 0.6532 | | | AW |
| AMMAR24 | 11:15:00 - 11:29:59 | 0.6529 | 0.6530 | | | AX |
| AMMAR24 | 11:30:00 - 11:44:59 | 0.6527 | 0.6532 | | | AY |
| AMMAR24 | 11:45:00 - 11:59:59 | 0.6528 | 0.6531 | | | AZ |
| AMMAR24 | 12:00:00 - 12:14:59 | 0.6528 | 0.6532 | | | PA |
| AMMAR24 | 12:15:00 - 12:29:59 | 0.6529 | 0.6532 | | | PB |
| AMMAR24 | 12:30:00 - 12:44:59 | 0.6529 | 0.6532 | | | PC |
| AMMAR24 | 12:45:00 - 12:59:59 | 0.6528 | 0.6532 | | | PD |
| AMMAR24 | 13:00:00 - 13:14:59 | 0.6531 | 0.6535 | | | PF |
| AMMAR24 | 13:15:00 - 13:29:59 | 0.6532 | 0.6534 | | | PG |
| AMMAR24 | 13:30:00 - 13:44:59 | 0.6529 | 0.6536 | | | PH |
| AMMAR24 | 13:45:00 - 13:59:59 | 0.6525 | 0.6530 | | | PI |
| AMMAR24 | 14:00:00 - 14:14:59 | 0.6524 | 0.6528 | | | PJ |
| AMMAR24 | 14:15:00 - 14:29:59 | 0.6524 | 0.6526 | | | PK |
| AMMAR24 | 14:30:00 - 14:44:59 | 0.6494 | 0.6508 | | | PL |
| AMMAR24 | 14:45:00 - 14:59:59 | 0.6506 | 0.6514 | | | PN |
| AMMAR24 | 15:00:00 - 15:14:59 | 0.6511 | 0.6515 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMJUN24 | 08:15:00 - 08:29:59 | 0.6547 | 0.6553 | | | AI |
| AMJUN24 | 08:30:00 - 08:44:59 | 0.6546 | 0.6552 | | | AJ |
| AMJUN24 | 09:30:00 - 09:44:59 | 0.6542 | 0.6547 | | | AO |
| AMJUN24 | 09:45:00 - 09:59:59 | 0.6541 | 0.6544 | | | AP |
| AMJUN24 | 10:00:00 - 10:14:59 | 0.6542 | 0.6547 | | | AR |
| AMJUN24 | 10:15:00 - 10:29:59 | 0.6542 | 0.6547 | | | AS |
| AMJUN24 | 10:30:00 - 10:44:59 | 0.6542 | 0.6549 | | | AT |
| AMJUN24 | 10:45:00 - 10:59:59 | 0.6541 | 0.6545 | | | AU |
| AMJUN24 | 11:00:00 - 11:14:59 | 0.6544 | 0.6549 | | | AW |
| AMJUN24 | 11:15:00 - 11:29:59 | 0.6546 | 0.6548 | | | AX |
| AMJUN24 | 11:30:00 - 11:44:59 | 0.6545 | 0.6549 | | | AY |
| AMJUN24 | 11:45:00 - 11:59:59 | 0.6546 | 0.6549 | | | AZ |
| AMJUN24 | 12:00:00 - 12:14:59 | 0.6545 | 0.6550 | | | PA |
| AMJUN24 | 12:15:00 - 12:29:59 | 0.6547 | 0.6550 | | | PB |
| AMJUN24 | 12:30:00 - 12:44:59 | 0.6547 | 0.6550 | | | PC |
| AMJUN24 | 12:45:00 - 12:59:59 | 0.6545 | 0.6549 | | | PD |
| AMJUN24 | 13:00:00 - 13:14:59 | 0.6548 | 0.6552 | | | PF |
| AMJUN24 | 13:15:00 - 13:29:59 | 0.6550 | 0.6552 | | | PG |
| AMJUN24 | 13:30:00 - 13:44:59 | 0.6546 | 0.6553 | | | PH |
| AMJUN24 | 13:45:00 - 13:59:59 | 0.6542 | 0.6547 | | | PI |
| AMJUN24 | 14:00:00 - 14:14:59 | 0.6541 | 0.6545 | | | PJ |
| AMJUN24 | 14:15:00 - 14:29:59 | 0.6541 | 0.6544 | | | PK |
| AMJUN24 | 14:30:00 - 14:44:59 | 0.6512 | 0.6526 | | | PL |
| AMJUN24 | 14:45:00 - 14:59:59 | 0.6524 | 0.6532 | | | PN |
| AMJUN24 | 15:00:00 - 15:14:59 | 0.6529 | 0.6533 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMSEP24 | 08:15:00 - 08:29:59 | 0.6560 | 0.6566 | | | AI |
| AMSEP24 | 08:30:00 - 08:44:59 | 0.6559 | 0.6565 | | | AJ |
| AMSEP24 | 09:30:00 - 09:44:59 | 0.6554 | 0.6560 | | | AO |
| AMSEP24 | 09:45:00 - 09:59:59 | 0.6554 | 0.6558 | | | AP |
| AMSEP24 | 10:00:00 - 10:14:59 | 0.6555 | 0.6560 | | | AR |
| AMSEP24 | 10:15:00 - 10:29:59 | 0.6555 | 0.6560 | | | AS |
| AMSEP24 | 10:30:00 - 10:44:59 | 0.6555 | 0.6562 | | | AT |
| AMSEP24 | 10:45:00 - 10:59:59 | 0.6554 | 0.6559 | | | AU |
| AMSEP24 | 11:00:00 - 11:14:59 | 0.6556 | 0.6562 | | | AW |
| AMSEP24 | 11:15:00 - 11:29:59 | 0.6559 | 0.6561 | | | AX |
| AMSEP24 | 11:30:00 - 11:44:59 | 0.6557 | 0.6563 | | | AY |
| AMSEP24 | 11:45:00 - 11:59:59 | 0.6558 | 0.6562 | | | AZ |
| AMSEP24 | 12:00:00 - 12:14:59 | 0.6558 | 0.6563 | | | PA |
| AMSEP24 | 12:15:00 - 12:29:59 | 0.6560 | 0.6563 | | | PB |
| AMSEP24 | 12:30:00 - 12:44:59 | 0.6559 | 0.6563 | | | PC |
| AMSEP24 | 12:45:00 - 12:59:59 | 0.6558 | 0.6563 | | | PD |
| AMSEP24 | 13:00:00 - 13:14:59 | 0.6562 | 0.6566 | | | PF |
| AMSEP24 | 13:15:00 - 13:29:59 | 0.6563 | 0.6565 | | | PG |
| AMSEP24 | 13:30:00 - 13:44:59 | 0.6559 | 0.6567 | | | PH |
| AMSEP24 | 13:45:00 - 13:59:59 | 0.6555 | 0.6561 | | | PI |
| AMSEP24 | 14:00:00 - 14:14:59 | 0.6554 | 0.6559 | | | PJ |
| AMSEP24 | 14:15:00 - 14:29:59 | 0.6554 | 0.6558 | | | PK |
| AMSEP24 | 14:30:00 - 14:44:59 | 0.6535 | 0.6541 | | | PL |
| AMSEP24 | 14:45:00 - 14:59:59 | 0.6537 | 0.6546 | | | PN |
| AMSEP24 | 15:00:00 - 15:14:59 | 0.6542 | 0.6547 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AMDEC24 | 08:15:00 - 08:29:59 | 0.6569 | 0.6576 | | | AI |
| AMDEC24 | 08:30:00 - 08:44:59 | 0.6568 | 0.6575 | | | AJ |
| AMDEC24 | 09:30:00 - 09:44:59 | 0.6564 | 0.6570 | | | AO |
| AMDEC24 | 09:45:00 - 09:59:59 | 0.6563 | 0.6568 | | | AP |
| AMDEC24 | 10:00:00 - 10:14:59 | 0.6564 | 0.6570 | | | AR |
| AMDEC24 | 10:15:00 - 10:29:59 | 0.6564 | 0.6570 | | | AS |
| AMDEC24 | 10:30:00 - 10:44:59 | 0.6564 | 0.6572 | | | AT |
| AMDEC24 | 10:45:00 - 10:59:59 | 0.6564 | 0.6568 | | | AU |
| AMDEC24 | 11:00:00 - 11:14:59 | 0.6566 | 0.6572 | | | AW |
| AMDEC24 | 11:15:00 - 11:29:59 | 0.6568 | 0.6571 | | | AX |
| AMDEC24 | 11:30:00 - 11:44:59 | 0.6567 | 0.6572 | | | AY |
| AMDEC24 | 11:45:00 - 11:59:59 | 0.6568 | 0.6572 | | | AZ |
| AMDEC24 | 12:00:00 - 12:14:59 | 0.6567 | 0.6573 | | | PA |
| AMDEC24 | 12:15:00 - 12:29:59 | 0.6569 | 0.6573 | | | PB |
| AMDEC24 | 12:30:00 - 12:44:59 | 0.6569 | 0.6573 | | | PC |
| AMDEC24 | 12:45:00 - 12:59:59 | 0.6568 | 0.6573 | | | PD |
| AMDEC24 | 13:00:00 - 13:14:59 | 0.6570 | 0.6575 | | | PF |
| AMDEC24 | 13:15:00 - 13:29:59 | 0.6572 | 0.6575 | | | PG |
| AMDEC24 | 13:30:00 - 13:44:59 | 0.6569 | 0.6576 | | | PH |
| AMDEC24 | 13:45:00 - 13:59:59 | 0.6564 | 0.6571 | | | PI |
| AMDEC24 | 14:00:00 - 14:14:59 | 0.6564 | 0.6569 | | | PJ |
| AMDEC24 | 14:15:00 - 14:29:59 | 0.6563 | 0.6568 | | | PK |
| AMDEC24 | 14:30:00 - 14:44:59 | 0.6535 | 0.6551 | | | PL |
| AMDEC24 | 14:45:00 - 14:59:59 | 0.6547 | 0.6557 | | | PN |
| AMDEC24 | 15:00:00 - 15:14:59 | 0.6551 | 0.6557 | | | PO |