Time & sales for AX at 2024-06-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6609 | 0.6612 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6610 | 0.6614 | | | AO |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6618 | 0.6619 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6616 | 0.6620 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6614 | 0.6618 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6615 | 0.6617 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6612 | 0.6619 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6615 | 0.6618 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6612 | 0.6616 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6613 | 0.6616 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6614 | 0.6616 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6612 | 0.6616 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6613 | 0.6616 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6614 | 0.6617 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6614 | 0.6618 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6612 | 0.6616 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6613 | 0.6616 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6611 | 0.6615 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6612 | 0.6616 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6612 | 0.6620 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6670 | 0.6711 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6678 | 0.6692 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6684 | 0.6692 | | | PO |
| AXJUN24 | 15:15:00 - 15:29:59 | 0.6686 | 0.6695 | | | PP |
| AXJUN24 | 15:30:00 - 15:44:59 | 0.6688 | 0.6700 | | | PQ |
| AXJUN24 | 15:45:00 - 15:59:59 | 0.6688 | 0.6696 | | | PR |
| AXJUN24 | 16:00:00 - 16:14:59 | 0.6682 | 0.6693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 09:15:00 - 09:29:59 | 0.6625 | 0.6629 | | | AN |
| AXSEP24 | 09:30:00 - 09:44:59 | 0.6627 | 0.6631 | | | AO |
| AXSEP24 | 10:00:00 - 10:14:59 | 0.6634 | 0.6636 | | | AR |
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6633 | 0.6637 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6630 | 0.6635 | | | AT |
| AXSEP24 | 10:45:00 - 10:59:59 | 0.6632 | 0.6634 | | | AU |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6629 | 0.6636 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6631 | 0.6634 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6629 | 0.6633 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6630 | 0.6634 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6629 | 0.6633 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6629 | 0.6633 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6630 | 0.6633 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6631 | 0.6634 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6631 | 0.6635 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6629 | 0.6633 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6628 | 0.6633 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6627 | 0.6632 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6629 | 0.6633 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6629 | 0.6637 | | | PK |
| AXSEP24 | 14:30:00 - 14:44:59 | 0.6688 | 0.6702 | | | PL |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6692 | 0.6709 | | | PN |
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6701 | 0.6709 | | | PO |
| AXSEP24 | 15:15:00 - 15:29:59 | 0.6703 | 0.6713 | | | PP |
| AXSEP24 | 15:30:00 - 15:44:59 | 0.6705 | 0.6716 | | | PQ |
| AXSEP24 | 15:45:00 - 15:59:59 | 0.6705 | 0.6713 | | | PR |
| AXSEP24 | 16:00:00 - 16:14:59 | 0.6698 | 0.6710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC24 | 09:15:00 - 09:29:59 | 0.6639 | 0.6643 | | | AN |
| AXDEC24 | 09:30:00 - 09:44:59 | 0.6640 | 0.6645 | | | AO |
| AXDEC24 | 09:45:00 - 09:59:59 | 0.6646 | 0.6649 | | | AP |
| AXDEC24 | 10:00:00 - 10:14:59 | 0.6648 | 0.6650 | | | AR |
| AXDEC24 | 10:15:00 - 10:29:59 | 0.6646 | 0.6651 | | | AS |
| AXDEC24 | 10:30:00 - 10:44:59 | 0.6644 | 0.6649 | | | AT |
| AXDEC24 | 10:45:00 - 10:59:59 | 0.6645 | 0.6648 | | | AU |
| AXDEC24 | 11:00:00 - 11:14:59 | 0.6643 | 0.6650 | | | AW |
| AXDEC24 | 11:15:00 - 11:29:59 | 0.6645 | 0.6649 | | | AX |
| AXDEC24 | 11:30:00 - 11:44:59 | 0.6642 | 0.6647 | | | AY |
| AXDEC24 | 11:45:00 - 11:59:59 | 0.6643 | 0.6647 | | | AZ |
| AXDEC24 | 12:00:00 - 12:14:59 | 0.6643 | 0.6648 | | | PA |
| AXDEC24 | 12:15:00 - 12:29:59 | 0.6642 | 0.6647 | | | PB |
| AXDEC24 | 12:30:00 - 12:44:59 | 0.6644 | 0.6647 | | | PC |
| AXDEC24 | 12:45:00 - 12:59:59 | 0.6644 | 0.6648 | | | PD |
| AXDEC24 | 13:00:00 - 13:14:59 | 0.6644 | 0.6649 | | | PF |
| AXDEC24 | 13:15:00 - 13:29:59 | 0.6643 | 0.6647 | | | PG |
| AXDEC24 | 13:30:00 - 13:44:59 | 0.6643 | 0.6647 | | | PH |
| AXDEC24 | 13:45:00 - 13:59:59 | 0.6641 | 0.6646 | | | PI |
| AXDEC24 | 14:00:00 - 14:14:59 | 0.6642 | 0.6647 | | | PJ |
| AXDEC24 | 14:15:00 - 14:29:59 | 0.6642 | 0.6651 | | | PK |
| AXDEC24 | 14:30:00 - 14:44:59 | 0.6700 | 0.6742 | | | PL |
| AXDEC24 | 14:45:00 - 14:59:59 | 0.6707 | 0.6722 | | | PN |
| AXDEC24 | 15:00:00 - 15:14:59 | 0.6714 | 0.6722 | | | PO |
| AXDEC24 | 15:15:00 - 15:29:59 | 0.6716 | 0.6725 | | | PP |
| AXDEC24 | 15:30:00 - 15:44:59 | 0.6716 | 0.6731 | | | PQ |
| AXDEC24 | 15:45:00 - 15:59:59 | 0.6718 | 0.6725 | | | PR |
| AXDEC24 | 16:00:00 - 16:14:59 | 0.6712 | 0.6726 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR25 | 09:15:00 - 09:29:59 | 0.6649 | 0.6654 | | | AN |
| AXMAR25 | 09:30:00 - 09:44:59 | 0.6650 | 0.6656 | | | AO |
| AXMAR25 | 09:45:00 - 09:59:59 | 0.6656 | 0.6660 | | | AP |
| AXMAR25 | 10:15:00 - 10:29:59 | 0.6656 | 0.6662 | | | AS |
| AXMAR25 | 10:30:00 - 10:44:59 | 0.6654 | 0.6660 | | | AT |
| AXMAR25 | 10:45:00 - 10:59:59 | 0.6655 | 0.6659 | | | AU |
| AXMAR25 | 11:00:00 - 11:14:59 | 0.6653 | 0.6661 | | | AW |
| AXMAR25 | 11:15:00 - 11:29:59 | 0.6655 | 0.6659 | | | AX |
| AXMAR25 | 11:30:00 - 11:44:59 | 0.6652 | 0.6658 | | | AY |
| AXMAR25 | 11:45:00 - 11:59:59 | 0.6654 | 0.6659 | | | AZ |
| AXMAR25 | 12:00:00 - 12:14:59 | 0.6653 | 0.6658 | | | PA |
| AXMAR25 | 12:15:00 - 12:29:59 | 0.6652 | 0.6657 | | | PB |
| AXMAR25 | 12:30:00 - 12:44:59 | 0.6654 | 0.6658 | | | PC |
| AXMAR25 | 12:45:00 - 12:59:59 | 0.6654 | 0.6659 | | | PD |
| AXMAR25 | 13:00:00 - 13:14:59 | 0.6654 | 0.6660 | | | PF |
| AXMAR25 | 13:15:00 - 13:29:59 | 0.6653 | 0.6658 | | | PG |
| AXMAR25 | 13:30:00 - 13:44:59 | 0.6652 | 0.6657 | | | PH |
| AXMAR25 | 13:45:00 - 13:59:59 | 0.6651 | 0.6657 | | | PI |
| AXMAR25 | 14:00:00 - 14:14:59 | 0.6652 | 0.6658 | | | PJ |
| AXMAR25 | 14:15:00 - 14:29:59 | 0.6653 | 0.6661 | | | PK |
| AXMAR25 | 14:30:00 - 14:44:59 | 0.6711 | 0.6727 | | | PL |
| AXMAR25 | 14:45:00 - 14:59:59 | 0.6716 | 0.6733 | | | PN |
| AXMAR25 | 15:00:00 - 15:14:59 | 0.6723 | 0.6732 | | | PO |
| AXMAR25 | 15:15:00 - 15:29:59 | 0.6725 | 0.6736 | | | PP |
| AXMAR25 | 15:30:00 - 15:44:59 | 0.6727 | 0.6739 | | | PQ |
| AXMAR25 | 15:45:00 - 15:59:59 | 0.6727 | 0.6736 | | | PR |
| AXMAR25 | 16:00:00 - 16:14:59 | 0.6721 | 0.6733 | | | PS |