Time & sales for AX at 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN23 | 12:15:00 - 12:29:59 | 0.6765 | 0.6768 | | | PB |
| AXJUN23 | 12:30:00 - 12:44:59 | 0.6762 | 0.6767 | | | PC |
| AXJUN23 | 12:45:00 - 12:59:59 | 0.6761 | 0.6766 | | | PD |
| AXJUN23 | 13:00:00 - 13:14:59 | 0.6758 | 0.6765 | | | PF |
| AXJUN23 | 13:15:00 - 13:29:59 | 0.6759 | 0.6762 | | | PG |
| AXJUN23 | 13:30:00 - 13:44:59 | 0.6758 | 0.6763 | | | PH |
| AXJUN23 | 13:45:00 - 13:59:59 | 0.6759 | 0.6765 | | | PI |
| AXJUN23 | 14:00:00 - 14:14:59 | 0.6757 | 0.6765 | | | PJ |
| AXJUN23 | 14:15:00 - 14:29:59 | 0.6755 | 0.6760 | | | PK |
| AXJUN23 | 14:30:00 - 14:44:59 | 0.6792 | 0.6810 | | | PL |
| AXJUN23 | 14:45:00 - 14:59:59 | 0.6807 | 0.6829 | | | PN |
| AXJUN23 | 15:00:00 - 15:14:59 | 0.6814 | 0.6832 | | | PO |
| AXJUN23 | 15:15:00 - 15:29:59 | 0.6804 | 0.6815 | | | PP |
| AXJUN23 | 15:30:00 - 15:44:59 | 0.6781 | 0.6807 | | | PQ |
| AXJUN23 | 15:45:00 - 15:59:59 | 0.6782 | 0.6790 | | | PR |
| AXJUN23 | 16:00:00 - 16:14:59 | 0.6788 | 0.6796 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP23 | 12:15:00 - 12:29:59 | 0.6788 | 0.6790 | | | PB |
| AXSEP23 | 12:30:00 - 12:44:59 | 0.6784 | 0.6790 | | | PC |
| AXSEP23 | 12:45:00 - 12:59:59 | 0.6784 | 0.6789 | | | PD |
| AXSEP23 | 13:00:00 - 13:14:59 | 0.6781 | 0.6787 | | | PF |
| AXSEP23 | 13:15:00 - 13:29:59 | 0.6781 | 0.6784 | | | PG |
| AXSEP23 | 13:30:00 - 13:44:59 | 0.6781 | 0.6786 | | | PH |
| AXSEP23 | 13:45:00 - 13:59:59 | 0.6781 | 0.6787 | | | PI |
| AXSEP23 | 14:00:00 - 14:14:59 | 0.6780 | 0.6788 | | | PJ |
| AXSEP23 | 14:15:00 - 14:29:59 | 0.6777 | 0.6782 | | | PK |
| AXSEP23 | 14:30:00 - 14:44:59 | 0.6813 | 0.6831 | | | PL |
| AXSEP23 | 14:45:00 - 14:59:59 | 0.6829 | 0.6852 | | | PN |
| AXSEP23 | 15:00:00 - 15:14:59 | 0.6835 | 0.6855 | | | PO |
| AXSEP23 | 15:15:00 - 15:29:59 | 0.6826 | 0.6838 | | | PP |
| AXSEP23 | 15:30:00 - 15:44:59 | 0.6803 | 0.6829 | | | PQ |
| AXSEP23 | 15:45:00 - 15:59:59 | 0.6804 | 0.6812 | | | PR |
| AXSEP23 | 16:00:00 - 16:14:59 | 0.6810 | 0.6818 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 12:15:00 - 12:29:59 | 0.6804 | 0.6808 | | | PB |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6801 | 0.6807 | | | PC |
| AXDEC23 | 12:45:00 - 12:59:59 | 0.6800 | 0.6807 | | | PD |
| AXDEC23 | 13:00:00 - 13:14:59 | 0.6798 | 0.6805 | | | PF |
| AXDEC23 | 13:15:00 - 13:29:59 | 0.6798 | 0.6802 | | | PG |
| AXDEC23 | 13:30:00 - 13:44:59 | 0.6798 | 0.6804 | | | PH |
| AXDEC23 | 13:45:00 - 13:59:59 | 0.6798 | 0.6805 | | | PI |
| AXDEC23 | 14:00:00 - 14:14:59 | 0.6797 | 0.6805 | | | PJ |
| AXDEC23 | 14:15:00 - 14:29:59 | 0.6794 | 0.6800 | | | PK |
| AXDEC23 | 14:30:00 - 14:44:59 | 0.6822 | 0.6848 | | | PL |
| AXDEC23 | 14:45:00 - 14:59:59 | 0.6845 | 0.6868 | | | PN |
| AXDEC23 | 15:00:00 - 15:14:59 | 0.6851 | 0.6869 | | | PO |
| AXDEC23 | 15:15:00 - 15:29:59 | 0.6842 | 0.6855 | | | PP |
| AXDEC23 | 15:30:00 - 15:44:59 | 0.6819 | 0.6846 | | | PQ |
| AXDEC23 | 15:45:00 - 15:59:59 | 0.6819 | 0.6829 | | | PR |
| AXDEC23 | 16:00:00 - 16:14:59 | 0.6826 | 0.6834 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6815 | 0.6819 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6811 | 0.6819 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6811 | 0.6818 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6808 | 0.6816 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6809 | 0.6813 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6808 | 0.6815 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6809 | 0.6816 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6808 | 0.6817 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6805 | 0.6811 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6838 | 0.6859 | | | PL |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6855 | 0.6879 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6861 | 0.6881 | | | PO |
| AXMAR24 | 15:15:00 - 15:29:59 | 0.6853 | 0.6865 | | | PP |
| AXMAR24 | 15:30:00 - 15:44:59 | 0.6829 | 0.6856 | | | PQ |
| AXMAR24 | 15:45:00 - 15:59:59 | 0.6829 | 0.6840 | | | PR |
| AXMAR24 | 16:00:00 - 16:14:59 | 0.6836 | 0.6845 | | | PS |