Time & sales for AX at 2023-12-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 08:15:00 - 08:29:59 | 0.6700 | 0.6707 | | | AI |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6708 | 0.6713 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6713 | 0.6720 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6714 | 0.6720 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6717 | 0.6721 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6717 | 0.6722 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6720 | 0.6723 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6721 | 0.6725 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6724 | 0.6727 | | | AX |
AXDEC23 | 11:30:00 - 11:44:59 | 0.6718 | 0.6726 | | | AY |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6717 | 0.6724 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6719 | 0.6723 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6721 | 0.6726 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6717 | 0.6723 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6717 | 0.6721 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6717 | 0.6722 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6717 | 0.6720 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6716 | 0.6723 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6713 | 0.6715 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6706 | 0.6711 | | | PJ |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6668 | 0.6707 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6672 | 0.6682 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6672 | 0.6686 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 08:15:00 - 08:29:59 | 0.6718 | 0.6726 | | | AI |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6726 | 0.6731 | | | AO |
AXMAR24 | 09:45:00 - 09:59:59 | 0.6731 | 0.6739 | | | AP |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6732 | 0.6739 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6735 | 0.6740 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6735 | 0.6742 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6738 | 0.6743 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6739 | 0.6744 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6742 | 0.6746 | | | AX |
AXMAR24 | 11:30:00 - 11:44:59 | 0.6736 | 0.6745 | | | AY |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6736 | 0.6743 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6738 | 0.6742 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6739 | 0.6743 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6735 | 0.6741 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6735 | 0.6740 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6736 | 0.6740 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6735 | 0.6738 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6735 | 0.6742 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6731 | 0.6733 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6725 | 0.6730 | | | PJ |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6685 | 0.6729 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6690 | 0.6701 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6691 | 0.6704 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 08:15:00 - 08:29:59 | 0.6731 | 0.6740 | | | AI |
AXJUN24 | 09:30:00 - 09:44:59 | 0.6739 | 0.6745 | | | AO |
AXJUN24 | 09:45:00 - 09:59:59 | 0.6744 | 0.6752 | | | AP |
AXJUN24 | 10:00:00 - 10:14:59 | 0.6745 | 0.6752 | | | AR |
AXJUN24 | 10:15:00 - 10:29:59 | 0.6749 | 0.6753 | | | AS |
AXJUN24 | 10:30:00 - 10:44:59 | 0.6748 | 0.6756 | | | AT |
AXJUN24 | 10:45:00 - 10:59:59 | 0.6751 | 0.6756 | | | AU |
AXJUN24 | 11:00:00 - 11:14:59 | 0.6753 | 0.6758 | | | AW |
AXJUN24 | 11:15:00 - 11:29:59 | 0.6755 | 0.6759 | | | AX |
AXJUN24 | 11:30:00 - 11:44:59 | 0.6749 | 0.6759 | | | AY |
AXJUN24 | 11:45:00 - 11:59:59 | 0.6749 | 0.6757 | | | AZ |
AXJUN24 | 12:00:00 - 12:14:59 | 0.6751 | 0.6756 | | | PA |
AXJUN24 | 12:15:00 - 12:29:59 | 0.6752 | 0.6757 | | | PB |
AXJUN24 | 12:30:00 - 12:44:59 | 0.6748 | 0.6755 | | | PC |
AXJUN24 | 12:45:00 - 12:59:59 | 0.6748 | 0.6754 | | | PD |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6749 | 0.6755 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6748 | 0.6752 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6748 | 0.6756 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6744 | 0.6747 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6738 | 0.6743 | | | PJ |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6699 | 0.6742 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6703 | 0.6715 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6704 | 0.6718 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP24 | 08:15:00 - 08:29:59 | 0.6739 | 0.6748 | | | AI |
AXSEP24 | 09:30:00 - 09:44:59 | 0.6747 | 0.6753 | | | AO |
AXSEP24 | 09:45:00 - 09:59:59 | 0.6751 | 0.6760 | | | AP |
AXSEP24 | 10:00:00 - 10:14:59 | 0.6753 | 0.6760 | | | AR |
AXSEP24 | 10:15:00 - 10:29:59 | 0.6755 | 0.6762 | | | AS |
AXSEP24 | 10:30:00 - 10:44:59 | 0.6755 | 0.6763 | | | AT |
AXSEP24 | 10:45:00 - 10:59:59 | 0.6759 | 0.6764 | | | AU |
AXSEP24 | 11:00:00 - 11:14:59 | 0.6760 | 0.6766 | | | AW |
AXSEP24 | 11:15:00 - 11:29:59 | 0.6763 | 0.6768 | | | AX |
AXSEP24 | 11:30:00 - 11:44:59 | 0.6757 | 0.6767 | | | AY |
AXSEP24 | 11:45:00 - 11:59:59 | 0.6757 | 0.6765 | | | AZ |
AXSEP24 | 12:00:00 - 12:14:59 | 0.6759 | 0.6764 | | | PA |
AXSEP24 | 12:15:00 - 12:29:59 | 0.6761 | 0.6766 | | | PB |
AXSEP24 | 12:30:00 - 12:44:59 | 0.6756 | 0.6763 | | | PC |
AXSEP24 | 12:45:00 - 12:59:59 | 0.6756 | 0.6762 | | | PD |
AXSEP24 | 13:00:00 - 13:14:59 | 0.6757 | 0.6763 | | | PF |
AXSEP24 | 13:15:00 - 13:29:59 | 0.6756 | 0.6760 | | | PG |
AXSEP24 | 13:30:00 - 13:44:59 | 0.6755 | 0.6764 | | | PH |
AXSEP24 | 13:45:00 - 13:59:59 | 0.6752 | 0.6755 | | | PI |
AXSEP24 | 14:00:00 - 14:14:59 | 0.6746 | 0.6752 | | | PJ |
AXSEP24 | 14:30:00 - 14:44:59 | 0.6707 | 0.6749 | | | PL |
AXSEP24 | 14:45:00 - 14:59:59 | 0.6712 | 0.6724 | | | PN |
AXSEP24 | 15:00:00 - 15:14:59 | 0.6712 | 0.6727 | | | PO |