Time & sales for AX at 2024-02-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6481 | 0.6482 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6478 | 0.6482 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6478 | 0.6483 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6478 | 0.6485 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6478 | 0.6486 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6479 | 0.6487 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6479 | 0.6484 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6479 | 0.6482 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6478 | 0.6483 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6480 | 0.6486 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6483 | 0.6488 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6483 | 0.6486 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6479 | 0.6484 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6481 | 0.6485 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6483 | 0.6487 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6483 | 0.6487 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6482 | 0.6487 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6485 | 0.6487 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6490 | 0.6495 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6486 | 0.6493 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6486 | 0.6490 | | | PL |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6480 | 0.6489 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6479 | 0.6483 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6498 | 0.6500 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6495 | 0.6500 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6495 | 0.6500 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6495 | 0.6502 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6495 | 0.6503 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6496 | 0.6504 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6496 | 0.6502 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6496 | 0.6499 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6495 | 0.6501 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6497 | 0.6503 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6500 | 0.6505 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6500 | 0.6503 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6496 | 0.6502 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6498 | 0.6502 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6500 | 0.6504 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6500 | 0.6505 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6499 | 0.6505 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6502 | 0.6504 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6507 | 0.6512 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6503 | 0.6510 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6503 | 0.6508 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6497 | 0.6506 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6496 | 0.6500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 09:30:00 - 09:44:59 | 0.6509 | 0.6512 | | | AO |
| AXSEP24 | 09:45:00 - 09:59:59 | 0.6506 | 0.6512 | | | AP |
| AXSEP24 | 10:00:00 - 10:14:59 | 0.6507 | 0.6512 | | | AR |
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6507 | 0.6515 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6507 | 0.6516 | | | AT |
| AXSEP24 | 10:45:00 - 10:59:59 | 0.6507 | 0.6517 | | | AU |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6508 | 0.6514 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6508 | 0.6512 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6507 | 0.6513 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6509 | 0.6516 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6512 | 0.6518 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6512 | 0.6516 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6508 | 0.6514 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6510 | 0.6514 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6512 | 0.6515 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6512 | 0.6517 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6511 | 0.6517 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6514 | 0.6517 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6519 | 0.6525 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6515 | 0.6522 | | | PK |
| AXSEP24 | 14:30:00 - 14:44:59 | 0.6515 | 0.6520 | | | PL |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6509 | 0.6519 | | | PN |
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6508 | 0.6513 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC24 | 09:30:00 - 09:44:59 | 0.6517 | 0.6521 | | | AO |
| AXDEC24 | 09:45:00 - 09:59:59 | 0.6514 | 0.6521 | | | AP |
| AXDEC24 | 10:00:00 - 10:14:59 | 0.6515 | 0.6521 | | | AR |
| AXDEC24 | 10:15:00 - 10:29:59 | 0.6514 | 0.6523 | | | AS |
| AXDEC24 | 10:30:00 - 10:44:59 | 0.6515 | 0.6524 | | | AT |
| AXDEC24 | 10:45:00 - 10:59:59 | 0.6515 | 0.6525 | | | AU |
| AXDEC24 | 11:00:00 - 11:14:59 | 0.6516 | 0.6523 | | | AW |
| AXDEC24 | 11:15:00 - 11:29:59 | 0.6516 | 0.6520 | | | AX |
| AXDEC24 | 11:30:00 - 11:44:59 | 0.6515 | 0.6522 | | | AY |
| AXDEC24 | 11:45:00 - 11:59:59 | 0.6517 | 0.6525 | | | AZ |
| AXDEC24 | 12:00:00 - 12:14:59 | 0.6520 | 0.6526 | | | PA |
| AXDEC24 | 12:15:00 - 12:29:59 | 0.6520 | 0.6525 | | | PB |
| AXDEC24 | 12:30:00 - 12:44:59 | 0.6517 | 0.6523 | | | PC |
| AXDEC24 | 12:45:00 - 12:59:59 | 0.6518 | 0.6523 | | | PD |
| AXDEC24 | 13:00:00 - 13:14:59 | 0.6520 | 0.6525 | | | PF |
| AXDEC24 | 13:15:00 - 13:29:59 | 0.6521 | 0.6526 | | | PG |
| AXDEC24 | 13:30:00 - 13:44:59 | 0.6519 | 0.6526 | | | PH |
| AXDEC24 | 13:45:00 - 13:59:59 | 0.6522 | 0.6526 | | | PI |
| AXDEC24 | 14:00:00 - 14:14:59 | 0.6528 | 0.6534 | | | PJ |
| AXDEC24 | 14:15:00 - 14:29:59 | 0.6523 | 0.6531 | | | PK |
| AXDEC24 | 14:30:00 - 14:44:59 | 0.6524 | 0.6529 | | | PL |
| AXDEC24 | 14:45:00 - 14:59:59 | 0.6517 | 0.6528 | | | PN |
| AXDEC24 | 15:00:00 - 15:14:59 | 0.6516 | 0.6522 | | | PO |