Time & sales for AX at 2023-09-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP23 | 09:15:00 - 09:29:59 | 0.6386 | 0.6390 | | | AN |
AXSEP23 | 09:30:00 - 09:44:59 | 0.6382 | 0.6388 | | | AO |
AXSEP23 | 09:45:00 - 09:59:59 | 0.6385 | 0.6393 | | | AP |
AXSEP23 | 10:00:00 - 10:14:59 | 0.6382 | 0.6389 | | | AR |
AXSEP23 | 10:15:00 - 10:29:59 | 0.6381 | 0.6387 | | | AS |
AXSEP23 | 10:30:00 - 10:44:59 | 0.6384 | 0.6389 | | | AT |
AXSEP23 | 10:45:00 - 10:59:59 | 0.6384 | 0.6390 | | | AU |
AXSEP23 | 11:00:00 - 11:14:59 | 0.6388 | 0.6392 | | | AW |
AXSEP23 | 11:15:00 - 11:29:59 | 0.6391 | 0.6394 | | | AX |
AXSEP23 | 11:30:00 - 11:44:59 | 0.6386 | 0.6395 | | | AY |
AXSEP23 | 11:45:00 - 11:59:59 | 0.6382 | 0.6385 | | | AZ |
AXSEP23 | 12:00:00 - 12:14:59 | 0.6388 | 0.6389 | | | PA |
AXSEP23 | 12:15:00 - 12:29:59 | 0.6384 | 0.6388 | | | PB |
AXSEP23 | 12:30:00 - 12:44:59 | 0.6385 | 0.6389 | | | PC |
AXSEP23 | 12:45:00 - 12:59:59 | 0.6383 | 0.6391 | | | PD |
AXSEP23 | 13:00:00 - 13:14:59 | 0.6384 | 0.6391 | | | PF |
AXSEP23 | 13:15:00 - 13:29:59 | 0.6386 | 0.6389 | | | PG |
AXSEP23 | 13:30:00 - 13:44:59 | 0.6382 | 0.6389 | | | PH |
AXSEP23 | 13:45:00 - 13:59:59 | 0.6382 | 0.6389 | | | PI |
AXSEP23 | 14:00:00 - 14:14:59 | 0.6382 | 0.6392 | | | PJ |
AXSEP23 | 14:15:00 - 14:29:59 | 0.6388 | 0.6391 | | | PK |
AXSEP23 | 14:30:00 - 14:44:59 | 0.6373 | 0.6381 | | | PL |
AXSEP23 | 14:45:00 - 14:59:59 | 0.6379 | 0.6395 | | | PN |
AXSEP23 | 15:00:00 - 15:14:59 | 0.6387 | 0.6398 | | | PO |
AXSEP23 | 15:15:00 - 15:29:59 | 0.6390 | 0.6395 | | | PP |
AXSEP23 | 15:30:00 - 15:44:59 | 0.6389 | 0.6397 | | | PQ |
AXSEP23 | 15:45:00 - 15:59:59 | 0.6376 | 0.6394 | | | PR |
AXSEP23 | 16:00:00 - 16:14:59 | 0.6375 | 0.6379 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 09:15:00 - 09:29:59 | 0.6407 | 0.6410 | | | AN |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6403 | 0.6409 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6407 | 0.6413 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6404 | 0.6409 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6402 | 0.6408 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6405 | 0.6411 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6405 | 0.6412 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6407 | 0.6414 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6412 | 0.6415 | | | AX |
AXDEC23 | 11:30:00 - 11:44:59 | 0.6406 | 0.6416 | | | AY |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6404 | 0.6406 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6409 | 0.6411 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6405 | 0.6409 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6406 | 0.6410 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6404 | 0.6412 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6405 | 0.6413 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6407 | 0.6411 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6404 | 0.6410 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6403 | 0.6410 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6404 | 0.6413 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6408 | 0.6412 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6395 | 0.6407 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6400 | 0.6416 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6409 | 0.6419 | | | PO |
AXDEC23 | 15:15:00 - 15:29:59 | 0.6411 | 0.6416 | | | PP |
AXDEC23 | 15:30:00 - 15:44:59 | 0.6410 | 0.6418 | | | PQ |
AXDEC23 | 15:45:00 - 15:59:59 | 0.6397 | 0.6416 | | | PR |
AXDEC23 | 16:00:00 - 16:14:59 | 0.6396 | 0.6401 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 09:15:00 - 09:29:59 | 0.6426 | 0.6431 | | | AN |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6423 | 0.6430 | | | AO |
AXMAR24 | 09:45:00 - 09:59:59 | 0.6426 | 0.6434 | | | AP |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6424 | 0.6430 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6422 | 0.6429 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6424 | 0.6431 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6425 | 0.6432 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6428 | 0.6434 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6432 | 0.6436 | | | AX |
AXMAR24 | 11:30:00 - 11:44:59 | 0.6427 | 0.6436 | | | AY |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6423 | 0.6427 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6428 | 0.6431 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6425 | 0.6430 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6426 | 0.6431 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6424 | 0.6433 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6425 | 0.6433 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6427 | 0.6431 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6424 | 0.6431 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6423 | 0.6430 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6423 | 0.6434 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6429 | 0.6432 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6414 | 0.6423 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6420 | 0.6437 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6428 | 0.6440 | | | PO |
AXMAR24 | 15:15:00 - 15:29:59 | 0.6431 | 0.6437 | | | PP |
AXMAR24 | 15:30:00 - 15:44:59 | 0.6430 | 0.6439 | | | PQ |
AXMAR24 | 15:45:00 - 15:59:59 | 0.6417 | 0.6436 | | | PR |
AXMAR24 | 16:00:00 - 16:14:59 | 0.6415 | 0.6421 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 09:15:00 - 09:29:59 | 0.6442 | 0.6448 | | | AN |
AXJUN24 | 09:30:00 - 09:44:59 | 0.6439 | 0.6447 | | | AO |
AXJUN24 | 09:45:00 - 09:59:59 | 0.6442 | 0.6451 | | | AP |
AXJUN24 | 10:00:00 - 10:14:59 | 0.6440 | 0.6447 | | | AR |
AXJUN24 | 10:15:00 - 10:29:59 | 0.6438 | 0.6445 | | | AS |
AXJUN24 | 10:30:00 - 10:44:59 | 0.6441 | 0.6448 | | | AT |
AXJUN24 | 10:45:00 - 10:59:59 | 0.6441 | 0.6449 | | | AU |
AXJUN24 | 11:00:00 - 11:14:59 | 0.6445 | 0.6451 | | | AW |
AXJUN24 | 11:15:00 - 11:29:59 | 0.6448 | 0.6453 | | | AX |
AXJUN24 | 11:30:00 - 11:44:59 | 0.6444 | 0.6453 | | | AY |
AXJUN24 | 11:45:00 - 11:59:59 | 0.6440 | 0.6444 | | | AZ |
AXJUN24 | 12:00:00 - 12:14:59 | 0.6445 | 0.6448 | | | PA |
AXJUN24 | 12:15:00 - 12:29:59 | 0.6442 | 0.6447 | | | PB |
AXJUN24 | 12:30:00 - 12:44:59 | 0.6443 | 0.6448 | | | PC |
AXJUN24 | 12:45:00 - 12:59:59 | 0.6441 | 0.6450 | | | PD |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6441 | 0.6450 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6444 | 0.6448 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6441 | 0.6448 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6439 | 0.6447 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6439 | 0.6451 | | | PJ |
AXJUN24 | 14:15:00 - 14:29:59 | 0.6445 | 0.6449 | | | PK |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6431 | 0.6439 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6436 | 0.6454 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6445 | 0.6457 | | | PO |
AXJUN24 | 15:15:00 - 15:29:59 | 0.6447 | 0.6454 | | | PP |
AXJUN24 | 15:30:00 - 15:44:59 | 0.6446 | 0.6455 | | | PQ |
AXJUN24 | 15:45:00 - 15:59:59 | 0.6434 | 0.6453 | | | PR |
AXJUN24 | 16:00:00 - 16:14:59 | 0.6432 | 0.6438 | | | PS |