Time & sales for AX at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6374 | 0.6380 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6374 | 0.6380 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6378 | 0.6381 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6380 | 0.6383 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6377 | 0.6382 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6376 | 0.6383 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6374 | 0.6382 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6372 | 0.6378 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6371 | 0.6376 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6391 | 0.6397 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6391 | 0.6397 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6395 | 0.6399 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6397 | 0.6401 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6394 | 0.6399 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6393 | 0.6401 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6392 | 0.6399 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6389 | 0.6395 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6387 | 0.6395 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6403 | 0.6410 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6403 | 0.6410 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6407 | 0.6412 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6409 | 0.6414 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6407 | 0.6412 | | | PJ |
AXJUN24 | 14:15:00 - 14:29:59 | 0.6405 | 0.6414 | | | PK |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6403 | 0.6412 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6401 | 0.6408 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6400 | 0.6407 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP24 | 13:00:00 - 13:14:59 | 0.6412 | 0.6419 | | | PF |
AXSEP24 | 13:15:00 - 13:29:59 | 0.6411 | 0.6419 | | | PG |
AXSEP24 | 13:30:00 - 13:44:59 | 0.6415 | 0.6420 | | | PH |
AXSEP24 | 13:45:00 - 13:59:59 | 0.6417 | 0.6422 | | | PI |
AXSEP24 | 14:00:00 - 14:14:59 | 0.6415 | 0.6421 | | | PJ |
AXSEP24 | 14:15:00 - 14:29:59 | 0.6413 | 0.6422 | | | PK |
AXSEP24 | 14:30:00 - 14:44:59 | 0.6411 | 0.6421 | | | PL |
AXSEP24 | 14:45:00 - 14:59:59 | 0.6409 | 0.6416 | | | PN |
AXSEP24 | 15:00:00 - 15:14:59 | 0.6408 | 0.6415 | | | PO |