Time & sales for AX at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 08:15:00 - 08:29:59 | 0.6686 | 0.6691 | | | AI |
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6680 | 0.6688 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6682 | 0.6687 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6681 | 0.6688 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6677 | 0.6684 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6680 | 0.6683 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6671 | 0.6682 | | | AT |
| AXMAR24 | 10:45:00 - 10:59:59 | 0.6670 | 0.6673 | | | AU |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6665 | 0.6674 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6665 | 0.6672 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6669 | 0.6675 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6670 | 0.6677 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6674 | 0.6679 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6674 | 0.6679 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6676 | 0.6681 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6675 | 0.6679 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6675 | 0.6679 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6671 | 0.6676 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6667 | 0.6673 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6666 | 0.6673 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6666 | 0.6671 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6667 | 0.6673 | | | PK |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6668 | 0.6672 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6666 | 0.6673 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 08:15:00 - 08:29:59 | 0.6699 | 0.6704 | | | AI |
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6694 | 0.6702 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6695 | 0.6700 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6695 | 0.6701 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6690 | 0.6698 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6693 | 0.6697 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6684 | 0.6696 | | | AT |
| AXJUN24 | 10:45:00 - 10:59:59 | 0.6683 | 0.6686 | | | AU |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6678 | 0.6688 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6678 | 0.6686 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6682 | 0.6689 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6683 | 0.6691 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6687 | 0.6693 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6687 | 0.6693 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6689 | 0.6694 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6688 | 0.6693 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6688 | 0.6693 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6684 | 0.6690 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6680 | 0.6686 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6679 | 0.6686 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6679 | 0.6684 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6680 | 0.6686 | | | PK |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6681 | 0.6685 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6679 | 0.6687 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 08:15:00 - 08:29:59 | 0.6703 | 0.6709 | | | AI |
| AXSEP24 | 09:15:00 - 09:29:59 | 0.6699 | 0.6707 | | | AN |
| AXSEP24 | 09:30:00 - 09:44:59 | 0.6699 | 0.6705 | | | AO |
| AXSEP24 | 09:45:00 - 09:59:59 | 0.6699 | 0.6706 | | | AP |
| AXSEP24 | 10:00:00 - 10:14:59 | 0.6694 | 0.6702 | | | AR |
| AXSEP24 | 10:15:00 - 10:29:59 | 0.6698 | 0.6702 | | | AS |
| AXSEP24 | 10:30:00 - 10:44:59 | 0.6688 | 0.6700 | | | AT |
| AXSEP24 | 10:45:00 - 10:59:59 | 0.6687 | 0.6691 | | | AU |
| AXSEP24 | 11:00:00 - 11:14:59 | 0.6682 | 0.6693 | | | AW |
| AXSEP24 | 11:15:00 - 11:29:59 | 0.6682 | 0.6690 | | | AX |
| AXSEP24 | 11:30:00 - 11:44:59 | 0.6686 | 0.6692 | | | AY |
| AXSEP24 | 11:45:00 - 11:59:59 | 0.6687 | 0.6695 | | | AZ |
| AXSEP24 | 12:00:00 - 12:14:59 | 0.6691 | 0.6697 | | | PA |
| AXSEP24 | 12:15:00 - 12:29:59 | 0.6691 | 0.6697 | | | PB |
| AXSEP24 | 12:30:00 - 12:44:59 | 0.6693 | 0.6699 | | | PC |
| AXSEP24 | 12:45:00 - 12:59:59 | 0.6692 | 0.6697 | | | PD |
| AXSEP24 | 13:00:00 - 13:14:59 | 0.6692 | 0.6697 | | | PF |
| AXSEP24 | 13:15:00 - 13:29:59 | 0.6688 | 0.6695 | | | PG |
| AXSEP24 | 13:30:00 - 13:44:59 | 0.6685 | 0.6691 | | | PH |
| AXSEP24 | 13:45:00 - 13:59:59 | 0.6683 | 0.6691 | | | PI |
| AXSEP24 | 14:00:00 - 14:14:59 | 0.6683 | 0.6688 | | | PJ |
| AXSEP24 | 14:15:00 - 14:29:59 | 0.6684 | 0.6691 | | | PK |
| AXSEP24 | 14:45:00 - 14:59:59 | 0.6685 | 0.6690 | | | PN |
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6683 | 0.6691 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC24 | 08:15:00 - 08:29:59 | 0.6704 | 0.6710 | | | AI |
| AXDEC24 | 09:15:00 - 09:29:59 | 0.6698 | 0.6708 | | | AN |
| AXDEC24 | 09:30:00 - 09:44:59 | 0.6699 | 0.6706 | | | AO |
| AXDEC24 | 09:45:00 - 09:59:59 | 0.6699 | 0.6707 | | | AP |
| AXDEC24 | 10:00:00 - 10:14:59 | 0.6694 | 0.6704 | | | AR |
| AXDEC24 | 10:15:00 - 10:29:59 | 0.6698 | 0.6703 | | | AS |
| AXDEC24 | 10:30:00 - 10:44:59 | 0.6688 | 0.6702 | | | AT |
| AXDEC24 | 10:45:00 - 10:59:59 | 0.6687 | 0.6692 | | | AU |
| AXDEC24 | 11:00:00 - 11:14:59 | 0.6682 | 0.6694 | | | AW |
| AXDEC24 | 11:15:00 - 11:29:59 | 0.6682 | 0.6691 | | | AX |
| AXDEC24 | 11:30:00 - 11:44:59 | 0.6686 | 0.6694 | | | AY |
| AXDEC24 | 11:45:00 - 11:59:59 | 0.6687 | 0.6696 | | | AZ |
| AXDEC24 | 12:00:00 - 12:14:59 | 0.6690 | 0.6698 | | | PA |
| AXDEC24 | 12:15:00 - 12:29:59 | 0.6691 | 0.6698 | | | PB |
| AXDEC24 | 12:30:00 - 12:44:59 | 0.6693 | 0.6700 | | | PC |
| AXDEC24 | 12:45:00 - 12:59:59 | 0.6692 | 0.6698 | | | PD |
| AXDEC24 | 13:00:00 - 13:14:59 | 0.6692 | 0.6698 | | | PF |
| AXDEC24 | 13:15:00 - 13:29:59 | 0.6688 | 0.6696 | | | PG |
| AXDEC24 | 13:30:00 - 13:44:59 | 0.6684 | 0.6692 | | | PH |
| AXDEC24 | 13:45:00 - 13:59:59 | 0.6683 | 0.6692 | | | PI |
| AXDEC24 | 14:00:00 - 14:14:59 | 0.6683 | 0.6690 | | | PJ |
| AXDEC24 | 14:15:00 - 14:29:59 | 0.6684 | 0.6692 | | | PK |
| AXDEC24 | 14:45:00 - 14:59:59 | 0.6685 | 0.6691 | | | PN |
| AXDEC24 | 15:00:00 - 15:14:59 | 0.6683 | 0.6693 | | | PO |