Time & sales for AX at 2024-05-27

ContractTimeLoHiTransVolumeTime Bracket
AXJUN2409:15:00 - 09:29:590.66450.6648AN
AXJUN2409:30:00 - 09:44:590.66410.6647AO
AXJUN2409:45:00 - 09:59:590.66410.6644AP
AXJUN2410:00:00 - 10:14:590.66370.6643AR
AXJUN2410:15:00 - 10:29:590.66400.6645AS
AXJUN2410:30:00 - 10:44:590.66430.6648AT
AXJUN2410:45:00 - 10:59:590.66440.6647AU
AXJUN2411:00:00 - 11:14:590.66460.6650AW
AXJUN2411:15:00 - 11:29:590.66470.6650AX
AXJUN2411:30:00 - 11:44:590.66470.6650AY
AXJUN2411:45:00 - 11:59:590.66460.6650AZ
AXJUN2412:00:00 - 12:14:590.66500.6654PA
AXJUN2412:15:00 - 12:29:590.66480.6653PB
AXJUN2412:30:00 - 12:44:590.66480.6652PC
AXJUN2412:45:00 - 12:59:590.66500.6654PD
AXJUN2413:00:00 - 13:14:590.66520.6655PF
AXJUN2413:15:00 - 13:29:590.66490.6654PG
AXJUN2413:30:00 - 13:44:590.66500.6652PH
AXJUN2413:45:00 - 13:59:590.66490.6652PI
AXJUN2414:00:00 - 14:14:590.66470.6652PJ
AXJUN2414:15:00 - 14:29:590.66470.6654PK
AXJUN2414:30:00 - 14:44:590.66520.6655PL
AXJUN2414:45:00 - 14:59:590.66510.6655PN
AXJUN2415:00:00 - 15:14:590.66530.6660PO
AXJUN2415:15:00 - 15:29:590.66560.6661PP
AXJUN2415:30:00 - 15:44:590.66580.6664PQ
AXJUN2415:45:00 - 15:59:590.66600.6665PR
AXJUN2416:00:00 - 16:14:590.66560.6662PS
ContractTimeLoHiTransVolumeTime Bracket
AXSEP2409:15:00 - 09:29:590.66600.6665AN
AXSEP2409:30:00 - 09:44:590.66570.6664AO
AXSEP2409:45:00 - 09:59:590.66570.6661AP
AXSEP2410:00:00 - 10:14:590.66540.6660AR
AXSEP2410:15:00 - 10:29:590.66570.6662AS
AXSEP2410:30:00 - 10:44:590.66600.6664AT
AXSEP2410:45:00 - 10:59:590.66600.6664AU
AXSEP2411:00:00 - 11:14:590.66620.6666AW
AXSEP2411:15:00 - 11:29:590.66640.6667AX
AXSEP2411:30:00 - 11:44:590.66640.6667AY
AXSEP2411:45:00 - 11:59:590.66630.6667AZ
AXSEP2412:00:00 - 12:14:590.66660.6671PA
AXSEP2412:15:00 - 12:29:590.66650.6670PB
AXSEP2412:30:00 - 12:44:590.66650.6669PC
AXSEP2412:45:00 - 12:59:590.66660.6671PD
AXSEP2413:00:00 - 13:14:590.66690.6671PF
AXSEP2413:15:00 - 13:29:590.66660.6670PG
AXSEP2413:30:00 - 13:44:590.66650.6669PH
AXSEP2413:45:00 - 13:59:590.66660.6669PI
AXSEP2414:00:00 - 14:14:590.66630.6669PJ
AXSEP2414:15:00 - 14:29:590.66640.6671PK
AXSEP2414:30:00 - 14:44:590.66690.6672PL
AXSEP2414:45:00 - 14:59:590.66680.6672PN
AXSEP2415:00:00 - 15:14:590.66700.6677PO
AXSEP2415:15:00 - 15:29:590.66730.6678PP
AXSEP2415:30:00 - 15:44:590.66750.6681PQ
AXSEP2415:45:00 - 15:59:590.66770.6681PR
AXSEP2416:00:00 - 16:14:590.66730.6679PS
ContractTimeLoHiTransVolumeTime Bracket
AXDEC2409:15:00 - 09:29:590.66760.6679AN
AXDEC2409:30:00 - 09:44:590.66710.6678AO
AXDEC2409:45:00 - 09:59:590.66710.6675AP
AXDEC2410:00:00 - 10:14:590.66680.6675AR
AXDEC2410:15:00 - 10:29:590.66710.6677AS
AXDEC2410:30:00 - 10:44:590.66740.6679AT
AXDEC2410:45:00 - 10:59:590.66740.6678AU
AXDEC2411:00:00 - 11:14:590.66760.6682AW
AXDEC2411:15:00 - 11:29:590.66770.6682AX
AXDEC2411:30:00 - 11:44:590.66770.6682AY
AXDEC2411:45:00 - 11:59:590.66760.6681AZ
AXDEC2412:00:00 - 12:14:590.66800.6686PA
AXDEC2412:15:00 - 12:29:590.66790.6684PB
AXDEC2412:30:00 - 12:44:590.66790.6684PC
AXDEC2412:45:00 - 12:59:590.66800.6685PD
AXDEC2413:00:00 - 13:14:590.66830.6686PF
AXDEC2413:15:00 - 13:29:590.66800.6685PG
AXDEC2413:30:00 - 13:44:590.66800.6684PH
AXDEC2413:45:00 - 13:59:590.66790.6683PI
AXDEC2414:00:00 - 14:14:590.66770.6683PJ
AXDEC2414:15:00 - 14:29:590.66770.6685PK
AXDEC2414:30:00 - 14:44:590.66820.6686PL
AXDEC2414:45:00 - 14:59:590.66810.6687PN
AXDEC2415:00:00 - 15:14:590.66830.6691PO
AXDEC2415:15:00 - 15:29:590.66860.6693PP
AXDEC2415:30:00 - 15:44:590.66890.6695PQ
AXDEC2415:45:00 - 15:59:590.66910.6696PR
AXDEC2416:00:00 - 16:14:590.66870.6693PS
ContractTimeLoHiTransVolumeTime Bracket
AXMAR2509:15:00 - 09:29:590.66850.6692AN
AXMAR2509:30:00 - 09:44:590.66830.6690AO
AXMAR2509:45:00 - 09:59:590.66830.6687AP
AXMAR2510:00:00 - 10:14:590.66790.6687AR
AXMAR2510:15:00 - 10:29:590.66820.6689AS
AXMAR2510:30:00 - 10:44:590.66850.6691AT
AXMAR2510:45:00 - 10:59:590.66850.6692AU
AXMAR2511:00:00 - 11:14:590.66870.6693AW
AXMAR2511:15:00 - 11:29:590.66890.6694AX
AXMAR2511:30:00 - 11:44:590.66890.6694AY
AXMAR2511:45:00 - 11:59:590.66880.6693AZ
AXMAR2512:00:00 - 12:14:590.66910.6698PA
AXMAR2512:15:00 - 12:29:590.66900.6696PB
AXMAR2512:30:00 - 12:44:590.66900.6696PC
AXMAR2512:45:00 - 12:59:590.66920.6698PD
AXMAR2513:00:00 - 13:14:590.66940.6698PF
AXMAR2513:15:00 - 13:29:590.66910.6697PG
AXMAR2513:30:00 - 13:44:590.66910.6696PH
AXMAR2513:45:00 - 13:59:590.66910.6695PI
AXMAR2514:00:00 - 14:14:590.66880.6695PJ
AXMAR2514:15:00 - 14:29:590.66890.6697PK
AXMAR2514:30:00 - 14:44:590.66940.6698PL
AXMAR2514:45:00 - 14:59:590.66930.6699PN
AXMAR2515:00:00 - 15:14:590.66950.6703PO
AXMAR2515:15:00 - 15:29:590.66980.6705PP
AXMAR2515:30:00 - 15:44:590.67000.6707PQ
AXMAR2515:45:00 - 15:59:590.67020.6708PR
AXMAR2516:00:00 - 16:14:590.66980.6705PS