Time & sales for AX at 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP23 | 09:15:00 - 09:29:59 | 0.6438 | 0.6446 | | | AN |
| AXSEP23 | 09:30:00 - 09:44:59 | 0.6441 | 0.6449 | | | AO |
| AXSEP23 | 09:45:00 - 09:59:59 | 0.6437 | 0.6445 | | | AP |
| AXSEP23 | 10:00:00 - 10:14:59 | 0.6432 | 0.6440 | | | AR |
| AXSEP23 | 10:15:00 - 10:29:59 | 0.6431 | 0.6435 | | | AS |
| AXSEP23 | 10:30:00 - 10:44:59 | 0.6432 | 0.6437 | | | AT |
| AXSEP23 | 11:00:00 - 11:14:59 | 0.6436 | 0.6441 | | | AW |
| AXSEP23 | 11:15:00 - 11:29:59 | 0.6438 | 0.6442 | | | AX |
| AXSEP23 | 11:30:00 - 11:44:59 | 0.6438 | 0.6441 | | | AY |
| AXSEP23 | 11:45:00 - 11:59:59 | 0.6436 | 0.6441 | | | AZ |
| AXSEP23 | 12:00:00 - 12:14:59 | 0.6437 | 0.6443 | | | PA |
| AXSEP23 | 12:15:00 - 12:29:59 | 0.6439 | 0.6443 | | | PB |
| AXSEP23 | 12:30:00 - 12:44:59 | 0.6439 | 0.6442 | | | PC |
| AXSEP23 | 12:45:00 - 12:59:59 | 0.6439 | 0.6443 | | | PD |
| AXSEP23 | 13:00:00 - 13:14:59 | 0.6439 | 0.6442 | | | PF |
| AXSEP23 | 13:15:00 - 13:29:59 | 0.6437 | 0.6442 | | | PG |
| AXSEP23 | 13:30:00 - 13:44:59 | 0.6431 | 0.6438 | | | PH |
| AXSEP23 | 13:45:00 - 13:59:59 | 0.6433 | 0.6437 | | | PI |
| AXSEP23 | 14:00:00 - 14:14:59 | 0.6432 | 0.6438 | | | PJ |
| AXSEP23 | 14:15:00 - 14:29:59 | 0.6437 | 0.6441 | | | PK |
| AXSEP23 | 14:30:00 - 14:44:59 | 0.6432 | 0.6440 | | | PL |
| AXSEP23 | 14:45:00 - 14:59:59 | 0.6428 | 0.6433 | | | PN |
| AXSEP23 | 15:00:00 - 15:14:59 | 0.6427 | 0.6436 | | | PO |
| AXSEP23 | 15:15:00 - 15:29:59 | 0.6435 | 0.6439 | | | PP |
| AXSEP23 | 15:30:00 - 15:44:59 | 0.6426 | 0.6439 | | | PQ |
| AXSEP23 | 15:45:00 - 15:59:59 | 0.6423 | 0.6433 | | | PR |
| AXSEP23 | 16:00:00 - 16:14:59 | 0.6424 | 0.6428 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC23 | 09:15:00 - 09:29:59 | 0.6459 | 0.6467 | | | AN |
| AXDEC23 | 09:30:00 - 09:44:59 | 0.6462 | 0.6470 | | | AO |
| AXDEC23 | 09:45:00 - 09:59:59 | 0.6458 | 0.6465 | | | AP |
| AXDEC23 | 10:00:00 - 10:14:59 | 0.6453 | 0.6461 | | | AR |
| AXDEC23 | 10:15:00 - 10:29:59 | 0.6451 | 0.6455 | | | AS |
| AXDEC23 | 10:30:00 - 10:44:59 | 0.6452 | 0.6458 | | | AT |
| AXDEC23 | 11:00:00 - 11:14:59 | 0.6457 | 0.6461 | | | AW |
| AXDEC23 | 11:15:00 - 11:29:59 | 0.6459 | 0.6463 | | | AX |
| AXDEC23 | 11:30:00 - 11:44:59 | 0.6459 | 0.6462 | | | AY |
| AXDEC23 | 11:45:00 - 11:59:59 | 0.6456 | 0.6462 | | | AZ |
| AXDEC23 | 12:00:00 - 12:14:59 | 0.6457 | 0.6464 | | | PA |
| AXDEC23 | 12:15:00 - 12:29:59 | 0.6460 | 0.6463 | | | PB |
| AXDEC23 | 12:30:00 - 12:44:59 | 0.6460 | 0.6463 | | | PC |
| AXDEC23 | 12:45:00 - 12:59:59 | 0.6460 | 0.6463 | | | PD |
| AXDEC23 | 13:00:00 - 13:14:59 | 0.6459 | 0.6462 | | | PF |
| AXDEC23 | 13:15:00 - 13:29:59 | 0.6457 | 0.6463 | | | PG |
| AXDEC23 | 13:30:00 - 13:44:59 | 0.6453 | 0.6459 | | | PH |
| AXDEC23 | 13:45:00 - 13:59:59 | 0.6453 | 0.6458 | | | PI |
| AXDEC23 | 14:00:00 - 14:14:59 | 0.6453 | 0.6459 | | | PJ |
| AXDEC23 | 14:15:00 - 14:29:59 | 0.6457 | 0.6462 | | | PK |
| AXDEC23 | 14:30:00 - 14:44:59 | 0.6452 | 0.6461 | | | PL |
| AXDEC23 | 14:45:00 - 14:59:59 | 0.6449 | 0.6454 | | | PN |
| AXDEC23 | 15:00:00 - 15:14:59 | 0.6448 | 0.6457 | | | PO |
| AXDEC23 | 15:15:00 - 15:29:59 | 0.6455 | 0.6460 | | | PP |
| AXDEC23 | 15:30:00 - 15:44:59 | 0.6447 | 0.6460 | | | PQ |
| AXDEC23 | 15:45:00 - 15:59:59 | 0.6444 | 0.6453 | | | PR |
| AXDEC23 | 16:00:00 - 16:14:59 | 0.6444 | 0.6448 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR24 | 09:15:00 - 09:29:59 | 0.6478 | 0.6488 | | | AN |
| AXMAR24 | 09:30:00 - 09:44:59 | 0.6482 | 0.6491 | | | AO |
| AXMAR24 | 09:45:00 - 09:59:59 | 0.6478 | 0.6487 | | | AP |
| AXMAR24 | 10:00:00 - 10:14:59 | 0.6473 | 0.6482 | | | AR |
| AXMAR24 | 10:15:00 - 10:29:59 | 0.6472 | 0.6477 | | | AS |
| AXMAR24 | 10:30:00 - 10:44:59 | 0.6472 | 0.6479 | | | AT |
| AXMAR24 | 11:00:00 - 11:14:59 | 0.6477 | 0.6483 | | | AW |
| AXMAR24 | 11:15:00 - 11:29:59 | 0.6479 | 0.6484 | | | AX |
| AXMAR24 | 11:30:00 - 11:44:59 | 0.6479 | 0.6483 | | | AY |
| AXMAR24 | 11:45:00 - 11:59:59 | 0.6477 | 0.6483 | | | AZ |
| AXMAR24 | 12:00:00 - 12:14:59 | 0.6478 | 0.6485 | | | PA |
| AXMAR24 | 12:15:00 - 12:29:59 | 0.6480 | 0.6485 | | | PB |
| AXMAR24 | 12:30:00 - 12:44:59 | 0.6481 | 0.6484 | | | PC |
| AXMAR24 | 12:45:00 - 12:59:59 | 0.6480 | 0.6485 | | | PD |
| AXMAR24 | 13:00:00 - 13:14:59 | 0.6480 | 0.6484 | | | PF |
| AXMAR24 | 13:15:00 - 13:29:59 | 0.6478 | 0.6484 | | | PG |
| AXMAR24 | 13:30:00 - 13:44:59 | 0.6472 | 0.6480 | | | PH |
| AXMAR24 | 13:45:00 - 13:59:59 | 0.6474 | 0.6479 | | | PI |
| AXMAR24 | 14:00:00 - 14:14:59 | 0.6473 | 0.6480 | | | PJ |
| AXMAR24 | 14:15:00 - 14:29:59 | 0.6478 | 0.6482 | | | PK |
| AXMAR24 | 14:30:00 - 14:44:59 | 0.6473 | 0.6482 | | | PL |
| AXMAR24 | 14:45:00 - 14:59:59 | 0.6469 | 0.6474 | | | PN |
| AXMAR24 | 15:00:00 - 15:14:59 | 0.6468 | 0.6478 | | | PO |
| AXMAR24 | 15:15:00 - 15:29:59 | 0.6476 | 0.6481 | | | PP |
| AXMAR24 | 15:30:00 - 15:44:59 | 0.6466 | 0.6480 | | | PQ |
| AXMAR24 | 15:45:00 - 15:59:59 | 0.6464 | 0.6475 | | | PR |
| AXMAR24 | 16:00:00 - 16:14:59 | 0.6465 | 0.6469 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN24 | 09:15:00 - 09:29:59 | 0.6495 | 0.6505 | | | AN |
| AXJUN24 | 09:30:00 - 09:44:59 | 0.6499 | 0.6508 | | | AO |
| AXJUN24 | 09:45:00 - 09:59:59 | 0.6495 | 0.6505 | | | AP |
| AXJUN24 | 10:00:00 - 10:14:59 | 0.6490 | 0.6500 | | | AR |
| AXJUN24 | 10:15:00 - 10:29:59 | 0.6489 | 0.6494 | | | AS |
| AXJUN24 | 10:30:00 - 10:44:59 | 0.6490 | 0.6497 | | | AT |
| AXJUN24 | 11:00:00 - 11:14:59 | 0.6495 | 0.6500 | | | AW |
| AXJUN24 | 11:15:00 - 11:29:59 | 0.6496 | 0.6502 | | | AX |
| AXJUN24 | 11:30:00 - 11:44:59 | 0.6496 | 0.6501 | | | AY |
| AXJUN24 | 11:45:00 - 11:59:59 | 0.6494 | 0.6501 | | | AZ |
| AXJUN24 | 12:00:00 - 12:14:59 | 0.6495 | 0.6502 | | | PA |
| AXJUN24 | 12:15:00 - 12:29:59 | 0.6497 | 0.6502 | | | PB |
| AXJUN24 | 12:30:00 - 12:44:59 | 0.6498 | 0.6502 | | | PC |
| AXJUN24 | 12:45:00 - 12:59:59 | 0.6497 | 0.6502 | | | PD |
| AXJUN24 | 13:00:00 - 13:14:59 | 0.6497 | 0.6502 | | | PF |
| AXJUN24 | 13:15:00 - 13:29:59 | 0.6495 | 0.6502 | | | PG |
| AXJUN24 | 13:30:00 - 13:44:59 | 0.6489 | 0.6498 | | | PH |
| AXJUN24 | 13:45:00 - 13:59:59 | 0.6491 | 0.6497 | | | PI |
| AXJUN24 | 14:00:00 - 14:14:59 | 0.6490 | 0.6498 | | | PJ |
| AXJUN24 | 14:15:00 - 14:29:59 | 0.6495 | 0.6500 | | | PK |
| AXJUN24 | 14:30:00 - 14:44:59 | 0.6490 | 0.6500 | | | PL |
| AXJUN24 | 14:45:00 - 14:59:59 | 0.6486 | 0.6492 | | | PN |
| AXJUN24 | 15:00:00 - 15:14:59 | 0.6485 | 0.6496 | | | PO |
| AXJUN24 | 15:15:00 - 15:29:59 | 0.6493 | 0.6499 | | | PP |
| AXJUN24 | 15:30:00 - 15:44:59 | 0.6483 | 0.6498 | | | PQ |
| AXJUN24 | 15:45:00 - 15:59:59 | 0.6481 | 0.6493 | | | PR |
| AXJUN24 | 16:00:00 - 16:14:59 | 0.6482 | 0.6487 | | | PS |