Time & sales for AX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXSEP24 | 15:00:00 - 15:14:59 | 0.6545 | 0.6547 | | | PO |
| AXSEP24 | 15:15:00 - 15:29:59 | 0.6545 | 0.6549 | | | PP |
| AXSEP24 | 15:30:00 - 15:44:59 | 0.6543 | 0.6548 | | | PQ |
| AXSEP24 | 15:45:00 - 15:59:59 | 0.6541 | 0.6546 | | | PR |
| AXSEP24 | 16:00:00 - 16:14:59 | 0.6543 | 0.6546 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXDEC24 | 15:00:00 - 15:14:59 | 0.6554 | 0.6556 | | | PO |
| AXDEC24 | 15:15:00 - 15:29:59 | 0.6554 | 0.6558 | | | PP |
| AXDEC24 | 15:30:00 - 15:44:59 | 0.6553 | 0.6557 | | | PQ |
| AXDEC24 | 15:45:00 - 15:59:59 | 0.6551 | 0.6556 | | | PR |
| AXDEC24 | 16:00:00 - 16:14:59 | 0.6552 | 0.6556 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXMAR25 | 15:00:00 - 15:14:59 | 0.6557 | 0.6560 | | | PO |
| AXMAR25 | 15:15:00 - 15:29:59 | 0.6557 | 0.6562 | | | PP |
| AXMAR25 | 15:30:00 - 15:44:59 | 0.6556 | 0.6561 | | | PQ |
| AXMAR25 | 15:45:00 - 15:59:59 | 0.6554 | 0.6559 | | | PR |
| AXMAR25 | 16:00:00 - 16:14:59 | 0.6555 | 0.6559 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| AXJUN25 | 15:00:00 - 15:14:59 | 0.6555 | 0.6559 | | | PO |
| AXJUN25 | 15:15:00 - 15:29:59 | 0.6556 | 0.6562 | | | PP |
| AXJUN25 | 15:30:00 - 15:44:59 | 0.6555 | 0.6561 | | | PQ |
| AXJUN25 | 15:45:00 - 15:59:59 | 0.6553 | 0.6559 | | | PR |
| AXJUN25 | 16:00:00 - 16:14:59 | 0.6554 | 0.6560 | | | PS |