Time & sales for CA at 2023-07-12
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CASEP23 | 09:15:00 - 09:29:59 | 1.3203 | 1.3209 | | | AN |
CASEP23 | 09:30:00 - 09:44:59 | 1.3205 | 1.3213 | | | AO |
CASEP23 | 09:45:00 - 09:59:59 | 1.3204 | 1.3211 | | | AP |
CASEP23 | 10:00:00 - 10:14:59 | 1.3202 | 1.3209 | | | AR |
CASEP23 | 10:15:00 - 10:29:59 | 1.3200 | 1.3207 | | | AS |
CASEP23 | 10:30:00 - 10:44:59 | 1.3194 | 1.3205 | | | AT |
CASEP23 | 10:45:00 - 10:59:59 | 1.3195 | 1.3204 | | | AU |
CASEP23 | 11:00:00 - 11:14:59 | 1.3196 | 1.3200 | | | AW |
CASEP23 | 11:15:00 - 11:29:59 | 1.3193 | 1.3203 | | | AX |
CASEP23 | 11:30:00 - 11:44:59 | 1.3194 | 1.3200 | | | AY |
CASEP23 | 12:00:00 - 12:14:59 | 1.3192 | 1.3203 | | | PA |
CASEP23 | 12:15:00 - 12:29:59 | 1.3196 | 1.3202 | | | PB |
CASEP23 | 12:30:00 - 12:44:59 | 1.3199 | 1.3209 | | | PC |
CASEP23 | 12:45:00 - 12:59:59 | 1.3201 | 1.3206 | | | PD |
CASEP23 | 13:00:00 - 13:14:59 | 1.3198 | 1.3207 | | | PF |
CASEP23 | 13:15:00 - 13:29:59 | 1.3198 | 1.3204 | | | PG |
CASEP23 | 13:30:00 - 13:44:59 | 1.3199 | 1.3208 | | | PH |
CASEP23 | 13:45:00 - 13:59:59 | 1.3199 | 1.3209 | | | PI |
CASEP23 | 14:00:00 - 14:14:59 | 1.3204 | 1.3218 | | | PJ |
CASEP23 | 14:15:00 - 14:29:59 | 1.3210 | 1.3220 | | | PK |
CASEP23 | 14:30:00 - 14:44:59 | 1.3190 | 1.3218 | | | PL |
CASEP23 | 14:45:00 - 14:59:59 | 1.3196 | 1.3200 | | | PN |
CASEP23 | 15:00:00 - 15:14:59 | 1.3210 | 1.3221 | | | PO |
CASEP23 | 15:15:00 - 15:29:59 | 1.3192 | 1.3204 | | | PP |
CASEP23 | 15:30:00 - 15:44:59 | 1.3176 | 1.3200 | | | PQ |
CASEP23 | 15:45:00 - 15:59:59 | 1.3175 | 1.3183 | | | PR |
CASEP23 | 16:00:00 - 16:14:59 | 1.3157 | 1.3171 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CADEC23 | 09:15:00 - 09:29:59 | 1.3186 | 1.3193 | | | AN |
CADEC23 | 09:30:00 - 09:44:59 | 1.3188 | 1.3197 | | | AO |
CADEC23 | 09:45:00 - 09:59:59 | 1.3186 | 1.3194 | | | AP |
CADEC23 | 10:00:00 - 10:14:59 | 1.3184 | 1.3192 | | | AR |
CADEC23 | 10:15:00 - 10:29:59 | 1.3182 | 1.3190 | | | AS |
CADEC23 | 10:30:00 - 10:44:59 | 1.3177 | 1.3187 | | | AT |
CADEC23 | 10:45:00 - 10:59:59 | 1.3177 | 1.3185 | | | AU |
CADEC23 | 11:00:00 - 11:14:59 | 1.3179 | 1.3183 | | | AW |
CADEC23 | 11:15:00 - 11:29:59 | 1.3175 | 1.3185 | | | AX |
CADEC23 | 11:30:00 - 11:44:59 | 1.3178 | 1.3183 | | | AY |
CADEC23 | 12:00:00 - 12:14:59 | 1.3174 | 1.3185 | | | PA |
CADEC23 | 12:15:00 - 12:29:59 | 1.3179 | 1.3185 | | | PB |
CADEC23 | 12:30:00 - 12:44:59 | 1.3182 | 1.3192 | | | PC |
CADEC23 | 12:45:00 - 12:59:59 | 1.3184 | 1.3189 | | | PD |
CADEC23 | 13:00:00 - 13:14:59 | 1.3181 | 1.3190 | | | PF |
CADEC23 | 13:15:00 - 13:29:59 | 1.3181 | 1.3187 | | | PG |
CADEC23 | 13:30:00 - 13:44:59 | 1.3180 | 1.3190 | | | PH |
CADEC23 | 13:45:00 - 13:59:59 | 1.3181 | 1.3192 | | | PI |
CADEC23 | 14:00:00 - 14:14:59 | 1.3186 | 1.3201 | | | PJ |
CADEC23 | 14:15:00 - 14:29:59 | 1.3192 | 1.3203 | | | PK |
CADEC23 | 14:30:00 - 14:44:59 | 1.3167 | 1.3192 | | | PL |
CADEC23 | 14:45:00 - 14:59:59 | 1.3177 | 1.3183 | | | PN |
CADEC23 | 15:00:00 - 15:14:59 | 1.3193 | 1.3204 | | | PO |
CADEC23 | 15:15:00 - 15:29:59 | 1.3175 | 1.3186 | | | PP |
CADEC23 | 15:30:00 - 15:44:59 | 1.3158 | 1.3181 | | | PQ |
CADEC23 | 15:45:00 - 15:59:59 | 1.3158 | 1.3166 | | | PR |
CADEC23 | 16:00:00 - 16:14:59 | 1.3131 | 1.3144 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAMAR24 | 09:15:00 - 09:29:59 | 1.3170 | 1.3177 | | | AN |
CAMAR24 | 09:30:00 - 09:44:59 | 1.3172 | 1.3181 | | | AO |
CAMAR24 | 09:45:00 - 09:59:59 | 1.3170 | 1.3179 | | | AP |
CAMAR24 | 10:00:00 - 10:14:59 | 1.3168 | 1.3177 | | | AR |
CAMAR24 | 10:15:00 - 10:29:59 | 1.3166 | 1.3175 | | | AS |
CAMAR24 | 10:30:00 - 10:44:59 | 1.3160 | 1.3172 | | | AT |
CAMAR24 | 10:45:00 - 10:59:59 | 1.3161 | 1.3171 | | | AU |
CAMAR24 | 11:00:00 - 11:14:59 | 1.3162 | 1.3168 | | | AW |
CAMAR24 | 11:15:00 - 11:29:59 | 1.3158 | 1.3169 | | | AX |
CAMAR24 | 11:30:00 - 11:44:59 | 1.3161 | 1.3167 | | | AY |
CAMAR24 | 12:00:00 - 12:14:59 | 1.3158 | 1.3170 | | | PA |
CAMAR24 | 12:15:00 - 12:29:59 | 1.3162 | 1.3170 | | | PB |
CAMAR24 | 12:30:00 - 12:44:59 | 1.3165 | 1.3176 | | | PC |
CAMAR24 | 12:45:00 - 12:59:59 | 1.3167 | 1.3174 | | | PD |
CAMAR24 | 13:00:00 - 13:14:59 | 1.3164 | 1.3174 | | | PF |
CAMAR24 | 13:15:00 - 13:29:59 | 1.3164 | 1.3171 | | | PG |
CAMAR24 | 13:30:00 - 13:44:59 | 1.3163 | 1.3174 | | | PH |
CAMAR24 | 13:45:00 - 13:59:59 | 1.3165 | 1.3176 | | | PI |
CAMAR24 | 14:00:00 - 14:14:59 | 1.3169 | 1.3186 | | | PJ |
CAMAR24 | 14:15:00 - 14:29:59 | 1.3176 | 1.3188 | | | PK |
CAMAR24 | 14:30:00 - 14:44:59 | 1.3157 | 1.3186 | | | PL |
CAMAR24 | 14:45:00 - 14:59:59 | 1.3160 | 1.3169 | | | PN |
CAMAR24 | 15:00:00 - 15:14:59 | 1.3175 | 1.3191 | | | PO |
CAMAR24 | 15:15:00 - 15:29:59 | 1.3159 | 1.3171 | | | PP |
CAMAR24 | 15:30:00 - 15:44:59 | 1.3141 | 1.3167 | | | PQ |
CAMAR24 | 15:45:00 - 15:59:59 | 1.3141 | 1.3150 | | | PR |
CAMAR24 | 16:00:00 - 16:14:59 | 1.3112 | 1.3131 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAJUN24 | 09:15:00 - 09:29:59 | 1.3163 | 1.3174 | | | AN |
CAJUN24 | 09:30:00 - 09:44:59 | 1.3165 | 1.3177 | | | AO |
CAJUN24 | 09:45:00 - 09:59:59 | 1.3163 | 1.3175 | | | AP |
CAJUN24 | 10:00:00 - 10:14:59 | 1.3161 | 1.3172 | | | AR |
CAJUN24 | 10:15:00 - 10:29:59 | 1.3159 | 1.3170 | | | AS |
CAJUN24 | 10:30:00 - 10:44:59 | 1.3153 | 1.3167 | | | AT |
CAJUN24 | 10:45:00 - 10:59:59 | 1.3154 | 1.3165 | | | AU |
CAJUN24 | 11:00:00 - 11:14:59 | 1.3156 | 1.3163 | | | AW |
CAJUN24 | 11:15:00 - 11:29:59 | 1.3151 | 1.3165 | | | AX |
CAJUN24 | 11:30:00 - 11:44:59 | 1.3154 | 1.3162 | | | AY |
CAJUN24 | 12:00:00 - 12:14:59 | 1.3151 | 1.3166 | | | PA |
CAJUN24 | 12:15:00 - 12:29:59 | 1.3155 | 1.3166 | | | PB |
CAJUN24 | 12:30:00 - 12:44:59 | 1.3158 | 1.3172 | | | PC |
CAJUN24 | 12:45:00 - 12:59:59 | 1.3160 | 1.3169 | | | PD |
CAJUN24 | 13:00:00 - 13:14:59 | 1.3159 | 1.3170 | | | PF |
CAJUN24 | 13:15:00 - 13:29:59 | 1.3157 | 1.3166 | | | PG |
CAJUN24 | 13:30:00 - 13:44:59 | 1.3157 | 1.3170 | | | PH |
CAJUN24 | 13:45:00 - 13:59:59 | 1.3158 | 1.3172 | | | PI |
CAJUN24 | 14:00:00 - 14:14:59 | 1.3163 | 1.3182 | | | PJ |
CAJUN24 | 14:15:00 - 14:29:59 | 1.3170 | 1.3183 | | | PK |
CAJUN24 | 14:30:00 - 14:44:59 | 1.3143 | 1.3172 | | | PL |
CAJUN24 | 14:45:00 - 14:59:59 | 1.3154 | 1.3165 | | | PN |
CAJUN24 | 15:00:00 - 15:14:59 | 1.3170 | 1.3188 | | | PO |
CAJUN24 | 15:15:00 - 15:29:59 | 1.3153 | 1.3167 | | | PP |
CAJUN24 | 15:30:00 - 15:44:59 | 1.3135 | 1.3162 | | | PQ |
CAJUN24 | 15:45:00 - 15:59:59 | 1.3136 | 1.3146 | | | PR |
CAJUN24 | 16:00:00 - 16:14:59 | 1.3107 | 1.3129 | | | PS |