Time & sales for CA at 2023-08-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP23 | 09:15:00 - 09:29:59 | 1.3295 | 1.3300 | | | AN |
| CASEP23 | 09:30:00 - 09:44:59 | 1.3292 | 1.3299 | | | AO |
| CASEP23 | 09:45:00 - 09:59:59 | 1.3294 | 1.3299 | | | AP |
| CASEP23 | 10:00:00 - 10:14:59 | 1.3295 | 1.3308 | | | AR |
| CASEP23 | 10:15:00 - 10:29:59 | 1.3305 | 1.3307 | | | AS |
| CASEP23 | 10:30:00 - 10:44:59 | 1.3304 | 1.3305 | | | AT |
| CASEP23 | 10:45:00 - 10:59:59 | 1.3302 | 1.3307 | | | AU |
| CASEP23 | 11:00:00 - 11:14:59 | 1.3298 | 1.3308 | | | AW |
| CASEP23 | 11:15:00 - 11:29:59 | 1.3297 | 1.3303 | | | AX |
| CASEP23 | 11:30:00 - 11:44:59 | 1.3299 | 1.3309 | | | AY |
| CASEP23 | 11:45:00 - 11:59:59 | 1.3301 | 1.3309 | | | AZ |
| CASEP23 | 12:00:00 - 12:14:59 | 1.3301 | 1.3308 | | | PA |
| CASEP23 | 12:15:00 - 12:29:59 | 1.3300 | 1.3308 | | | PB |
| CASEP23 | 12:30:00 - 12:44:59 | 1.3299 | 1.3308 | | | PC |
| CASEP23 | 12:45:00 - 12:59:59 | 1.3296 | 1.3302 | | | PD |
| CASEP23 | 13:00:00 - 13:14:59 | 1.3294 | 1.3301 | | | PF |
| CASEP23 | 13:15:00 - 13:29:59 | 1.3298 | 1.3306 | | | PG |
| CASEP23 | 13:30:00 - 13:44:59 | 1.3302 | 1.3310 | | | PH |
| CASEP23 | 13:45:00 - 13:59:59 | 1.3307 | 1.3313 | | | PI |
| CASEP23 | 14:00:00 - 14:14:59 | 1.3298 | 1.3310 | | | PJ |
| CASEP23 | 14:15:00 - 14:29:59 | 1.3303 | 1.3315 | | | PK |
| CASEP23 | 14:30:00 - 14:44:59 | 1.3307 | 1.3313 | | | PL |
| CASEP23 | 14:45:00 - 14:59:59 | 1.3302 | 1.3310 | | | PN |
| CASEP23 | 15:00:00 - 15:14:59 | 1.3303 | 1.3311 | | | PO |
| CASEP23 | 15:15:00 - 15:29:59 | 1.3301 | 1.3309 | | | PP |
| CASEP23 | 15:30:00 - 15:44:59 | 1.3308 | 1.3330 | | | PQ |
| CASEP23 | 15:45:00 - 15:59:59 | 1.3318 | 1.3325 | | | PR |
| CASEP23 | 16:00:00 - 16:14:59 | 1.3316 | 1.3324 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC23 | 09:15:00 - 09:29:59 | 1.3278 | 1.3284 | | | AN |
| CADEC23 | 09:30:00 - 09:44:59 | 1.3275 | 1.3283 | | | AO |
| CADEC23 | 09:45:00 - 09:59:59 | 1.3278 | 1.3282 | | | AP |
| CADEC23 | 10:00:00 - 10:14:59 | 1.3277 | 1.3291 | | | AR |
| CADEC23 | 10:15:00 - 10:29:59 | 1.3289 | 1.3292 | | | AS |
| CADEC23 | 10:30:00 - 10:44:59 | 1.3287 | 1.3289 | | | AT |
| CADEC23 | 10:45:00 - 10:59:59 | 1.3285 | 1.3291 | | | AU |
| CADEC23 | 11:00:00 - 11:14:59 | 1.3281 | 1.3292 | | | AW |
| CADEC23 | 11:15:00 - 11:29:59 | 1.3280 | 1.3287 | | | AX |
| CADEC23 | 11:30:00 - 11:44:59 | 1.3283 | 1.3293 | | | AY |
| CADEC23 | 11:45:00 - 11:59:59 | 1.3284 | 1.3293 | | | AZ |
| CADEC23 | 12:00:00 - 12:14:59 | 1.3284 | 1.3292 | | | PA |
| CADEC23 | 12:15:00 - 12:29:59 | 1.3284 | 1.3292 | | | PB |
| CADEC23 | 12:30:00 - 12:44:59 | 1.3283 | 1.3291 | | | PC |
| CADEC23 | 12:45:00 - 12:59:59 | 1.3279 | 1.3285 | | | PD |
| CADEC23 | 13:00:00 - 13:14:59 | 1.3277 | 1.3285 | | | PF |
| CADEC23 | 13:15:00 - 13:29:59 | 1.3281 | 1.3290 | | | PG |
| CADEC23 | 13:30:00 - 13:44:59 | 1.3285 | 1.3295 | | | PH |
| CADEC23 | 13:45:00 - 13:59:59 | 1.3291 | 1.3298 | | | PI |
| CADEC23 | 14:00:00 - 14:14:59 | 1.3282 | 1.3295 | | | PJ |
| CADEC23 | 14:15:00 - 14:29:59 | 1.3288 | 1.3298 | | | PK |
| CADEC23 | 14:30:00 - 14:44:59 | 1.3289 | 1.3297 | | | PL |
| CADEC23 | 14:45:00 - 14:59:59 | 1.3286 | 1.3293 | | | PN |
| CADEC23 | 15:00:00 - 15:14:59 | 1.3287 | 1.3295 | | | PO |
| CADEC23 | 15:15:00 - 15:29:59 | 1.3285 | 1.3293 | | | PP |
| CADEC23 | 15:30:00 - 15:44:59 | 1.3291 | 1.3314 | | | PQ |
| CADEC23 | 15:45:00 - 15:59:59 | 1.3300 | 1.3309 | | | PR |
| CADEC23 | 16:00:00 - 16:14:59 | 1.3299 | 1.3309 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3266 | 1.3273 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3263 | 1.3272 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3266 | 1.3271 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3265 | 1.3280 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3278 | 1.3280 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3275 | 1.3278 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3273 | 1.3280 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3269 | 1.3280 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3268 | 1.3276 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3270 | 1.3282 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3272 | 1.3281 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3272 | 1.3280 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3271 | 1.3280 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3270 | 1.3280 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3267 | 1.3274 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3265 | 1.3273 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3269 | 1.3278 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3272 | 1.3282 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3278 | 1.3286 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3270 | 1.3283 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3274 | 1.3286 | | | PK |
| CAMAR24 | 14:30:00 - 14:44:59 | 1.3276 | 1.3285 | | | PL |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3274 | 1.3283 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3274 | 1.3283 | | | PO |
| CAMAR24 | 15:15:00 - 15:29:59 | 1.3272 | 1.3281 | | | PP |
| CAMAR24 | 15:30:00 - 15:44:59 | 1.3279 | 1.3303 | | | PQ |
| CAMAR24 | 15:45:00 - 15:59:59 | 1.3288 | 1.3297 | | | PR |
| CAMAR24 | 16:00:00 - 16:14:59 | 1.3287 | 1.3297 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3261 | 1.3270 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3258 | 1.3269 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3261 | 1.3268 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3261 | 1.3278 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3272 | 1.3278 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3270 | 1.3275 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3269 | 1.3277 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3265 | 1.3277 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3264 | 1.3273 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3266 | 1.3279 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3268 | 1.3279 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3268 | 1.3277 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3267 | 1.3278 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3266 | 1.3276 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3262 | 1.3270 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3260 | 1.3270 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3264 | 1.3275 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3268 | 1.3279 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3273 | 1.3282 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3265 | 1.3279 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3270 | 1.3283 | | | PK |
| CAJUN24 | 14:30:00 - 14:44:59 | 1.3271 | 1.3282 | | | PL |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3269 | 1.3279 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3269 | 1.3280 | | | PO |
| CAJUN24 | 15:15:00 - 15:29:59 | 1.3268 | 1.3278 | | | PP |
| CAJUN24 | 15:30:00 - 15:44:59 | 1.3274 | 1.3299 | | | PQ |
| CAJUN24 | 15:45:00 - 15:59:59 | 1.3283 | 1.3294 | | | PR |
| CAJUN24 | 16:00:00 - 16:14:59 | 1.3282 | 1.3293 | | | PS |