Time & sales for CA at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAMAR24 | 08:15:00 - 08:29:59 | 1.3380 | 1.3384 | | | AI |
| CAMAR24 | 09:15:00 - 09:29:59 | 1.3392 | 1.3400 | | | AN |
| CAMAR24 | 09:30:00 - 09:44:59 | 1.3393 | 1.3399 | | | AO |
| CAMAR24 | 09:45:00 - 09:59:59 | 1.3390 | 1.3396 | | | AP |
| CAMAR24 | 10:00:00 - 10:14:59 | 1.3393 | 1.3404 | | | AR |
| CAMAR24 | 10:15:00 - 10:29:59 | 1.3393 | 1.3398 | | | AS |
| CAMAR24 | 10:30:00 - 10:44:59 | 1.3391 | 1.3400 | | | AT |
| CAMAR24 | 10:45:00 - 10:59:59 | 1.3399 | 1.3402 | | | AU |
| CAMAR24 | 11:00:00 - 11:14:59 | 1.3401 | 1.3414 | | | AW |
| CAMAR24 | 11:15:00 - 11:29:59 | 1.3408 | 1.3413 | | | AX |
| CAMAR24 | 11:30:00 - 11:44:59 | 1.3405 | 1.3412 | | | AY |
| CAMAR24 | 11:45:00 - 11:59:59 | 1.3404 | 1.3410 | | | AZ |
| CAMAR24 | 12:00:00 - 12:14:59 | 1.3403 | 1.3408 | | | PA |
| CAMAR24 | 12:15:00 - 12:29:59 | 1.3403 | 1.3408 | | | PB |
| CAMAR24 | 12:30:00 - 12:44:59 | 1.3401 | 1.3408 | | | PC |
| CAMAR24 | 12:45:00 - 12:59:59 | 1.3401 | 1.3405 | | | PD |
| CAMAR24 | 13:00:00 - 13:14:59 | 1.3397 | 1.3406 | | | PF |
| CAMAR24 | 13:15:00 - 13:29:59 | 1.3398 | 1.3403 | | | PG |
| CAMAR24 | 13:30:00 - 13:44:59 | 1.3399 | 1.3405 | | | PH |
| CAMAR24 | 13:45:00 - 13:59:59 | 1.3404 | 1.3414 | | | PI |
| CAMAR24 | 14:00:00 - 14:14:59 | 1.3410 | 1.3418 | | | PJ |
| CAMAR24 | 14:15:00 - 14:29:59 | 1.3410 | 1.3414 | | | PK |
| CAMAR24 | 14:45:00 - 14:59:59 | 1.3412 | 1.3419 | | | PN |
| CAMAR24 | 15:00:00 - 15:14:59 | 1.3415 | 1.3424 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CAJUN24 | 08:15:00 - 08:29:59 | 1.3367 | 1.3371 | | | AI |
| CAJUN24 | 09:15:00 - 09:29:59 | 1.3379 | 1.3387 | | | AN |
| CAJUN24 | 09:30:00 - 09:44:59 | 1.3379 | 1.3387 | | | AO |
| CAJUN24 | 09:45:00 - 09:59:59 | 1.3376 | 1.3384 | | | AP |
| CAJUN24 | 10:00:00 - 10:14:59 | 1.3381 | 1.3391 | | | AR |
| CAJUN24 | 10:15:00 - 10:29:59 | 1.3380 | 1.3385 | | | AS |
| CAJUN24 | 10:30:00 - 10:44:59 | 1.3378 | 1.3388 | | | AT |
| CAJUN24 | 10:45:00 - 10:59:59 | 1.3386 | 1.3390 | | | AU |
| CAJUN24 | 11:00:00 - 11:14:59 | 1.3388 | 1.3402 | | | AW |
| CAJUN24 | 11:15:00 - 11:29:59 | 1.3395 | 1.3401 | | | AX |
| CAJUN24 | 11:30:00 - 11:44:59 | 1.3392 | 1.3399 | | | AY |
| CAJUN24 | 11:45:00 - 11:59:59 | 1.3391 | 1.3399 | | | AZ |
| CAJUN24 | 12:00:00 - 12:14:59 | 1.3389 | 1.3395 | | | PA |
| CAJUN24 | 12:15:00 - 12:29:59 | 1.3390 | 1.3395 | | | PB |
| CAJUN24 | 12:30:00 - 12:44:59 | 1.3388 | 1.3395 | | | PC |
| CAJUN24 | 12:45:00 - 12:59:59 | 1.3387 | 1.3392 | | | PD |
| CAJUN24 | 13:00:00 - 13:14:59 | 1.3383 | 1.3393 | | | PF |
| CAJUN24 | 13:15:00 - 13:29:59 | 1.3384 | 1.3390 | | | PG |
| CAJUN24 | 13:30:00 - 13:44:59 | 1.3386 | 1.3392 | | | PH |
| CAJUN24 | 13:45:00 - 13:59:59 | 1.3390 | 1.3401 | | | PI |
| CAJUN24 | 14:00:00 - 14:14:59 | 1.3396 | 1.3403 | | | PJ |
| CAJUN24 | 14:15:00 - 14:29:59 | 1.3396 | 1.3401 | | | PK |
| CAJUN24 | 14:45:00 - 14:59:59 | 1.3398 | 1.3406 | | | PN |
| CAJUN24 | 15:00:00 - 15:14:59 | 1.3402 | 1.3411 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CASEP24 | 08:15:00 - 08:29:59 | 1.3360 | 1.3365 | | | AI |
| CASEP24 | 09:15:00 - 09:29:59 | 1.3370 | 1.3380 | | | AN |
| CASEP24 | 09:30:00 - 09:44:59 | 1.3371 | 1.3380 | | | AO |
| CASEP24 | 09:45:00 - 09:59:59 | 1.3367 | 1.3378 | | | AP |
| CASEP24 | 10:00:00 - 10:14:59 | 1.3372 | 1.3385 | | | AR |
| CASEP24 | 10:15:00 - 10:29:59 | 1.3371 | 1.3380 | | | AS |
| CASEP24 | 10:30:00 - 10:44:59 | 1.3369 | 1.3381 | | | AT |
| CASEP24 | 10:45:00 - 10:59:59 | 1.3377 | 1.3383 | | | AU |
| CASEP24 | 11:00:00 - 11:14:59 | 1.3379 | 1.3395 | | | AW |
| CASEP24 | 11:15:00 - 11:29:59 | 1.3386 | 1.3394 | | | AX |
| CASEP24 | 11:30:00 - 11:44:59 | 1.3383 | 1.3392 | | | AY |
| CASEP24 | 11:45:00 - 11:59:59 | 1.3382 | 1.3391 | | | AZ |
| CASEP24 | 12:00:00 - 12:14:59 | 1.3380 | 1.3388 | | | PA |
| CASEP24 | 12:15:00 - 12:29:59 | 1.3380 | 1.3389 | | | PB |
| CASEP24 | 12:30:00 - 12:44:59 | 1.3379 | 1.3389 | | | PC |
| CASEP24 | 12:45:00 - 12:59:59 | 1.3378 | 1.3385 | | | PD |
| CASEP24 | 13:00:00 - 13:14:59 | 1.3374 | 1.3387 | | | PF |
| CASEP24 | 13:15:00 - 13:29:59 | 1.3375 | 1.3383 | | | PG |
| CASEP24 | 13:30:00 - 13:44:59 | 1.3377 | 1.3385 | | | PH |
| CASEP24 | 13:45:00 - 13:59:59 | 1.3382 | 1.3395 | | | PI |
| CASEP24 | 14:00:00 - 14:14:59 | 1.3387 | 1.3397 | | | PJ |
| CASEP24 | 14:15:00 - 14:29:59 | 1.3386 | 1.3394 | | | PK |
| CASEP24 | 14:45:00 - 14:59:59 | 1.3388 | 1.3399 | | | PN |
| CASEP24 | 15:00:00 - 15:14:59 | 1.3391 | 1.3403 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CADEC24 | 08:15:00 - 08:29:59 | 1.3352 | 1.3359 | | | AI |
| CADEC24 | 09:15:00 - 09:29:59 | 1.3361 | 1.3374 | | | AN |
| CADEC24 | 09:30:00 - 09:44:59 | 1.3361 | 1.3374 | | | AO |
| CADEC24 | 09:45:00 - 09:59:59 | 1.3360 | 1.3371 | | | AP |
| CADEC24 | 10:00:00 - 10:14:59 | 1.3364 | 1.3379 | | | AR |
| CADEC24 | 10:15:00 - 10:29:59 | 1.3362 | 1.3372 | | | AS |
| CADEC24 | 10:30:00 - 10:44:59 | 1.3360 | 1.3375 | | | AT |
| CADEC24 | 10:45:00 - 10:59:59 | 1.3368 | 1.3376 | | | AU |
| CADEC24 | 11:00:00 - 11:14:59 | 1.3370 | 1.3388 | | | AW |
| CADEC24 | 11:15:00 - 11:29:59 | 1.3377 | 1.3387 | | | AX |
| CADEC24 | 11:30:00 - 11:44:59 | 1.3373 | 1.3386 | | | AY |
| CADEC24 | 11:45:00 - 11:59:59 | 1.3372 | 1.3384 | | | AZ |
| CADEC24 | 12:00:00 - 12:14:59 | 1.3370 | 1.3382 | | | PA |
| CADEC24 | 12:15:00 - 12:29:59 | 1.3371 | 1.3382 | | | PB |
| CADEC24 | 12:30:00 - 12:44:59 | 1.3369 | 1.3382 | | | PC |
| CADEC24 | 12:45:00 - 12:59:59 | 1.3369 | 1.3379 | | | PD |
| CADEC24 | 13:00:00 - 13:14:59 | 1.3366 | 1.3380 | | | PF |
| CADEC24 | 13:15:00 - 13:29:59 | 1.3368 | 1.3376 | | | PG |
| CADEC24 | 13:30:00 - 13:44:59 | 1.3369 | 1.3378 | | | PH |
| CADEC24 | 13:45:00 - 13:59:59 | 1.3373 | 1.3388 | | | PI |
| CADEC24 | 14:00:00 - 14:14:59 | 1.3378 | 1.3390 | | | PJ |
| CADEC24 | 14:15:00 - 14:29:59 | 1.3377 | 1.3386 | | | PK |
| CADEC24 | 14:45:00 - 14:59:59 | 1.3380 | 1.3391 | | | PN |
| CADEC24 | 15:00:00 - 15:14:59 | 1.3382 | 1.3396 | | | PO |