Time & sales for CA at 2023-09-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CASEP23 | 09:15:00 - 09:29:59 | 1.3643 | 1.3648 | | | AN |
CASEP23 | 09:30:00 - 09:44:59 | 1.3644 | 1.3652 | | | AO |
CASEP23 | 09:45:00 - 09:59:59 | 1.3648 | 1.3655 | | | AP |
CASEP23 | 10:00:00 - 10:14:59 | 1.3651 | 1.3663 | | | AR |
CASEP23 | 10:15:00 - 10:29:59 | 1.3660 | 1.3664 | | | AS |
CASEP23 | 10:30:00 - 10:44:59 | 1.3655 | 1.3665 | | | AT |
CASEP23 | 10:45:00 - 10:59:59 | 1.3655 | 1.3661 | | | AU |
CASEP23 | 11:00:00 - 11:14:59 | 1.3649 | 1.3662 | | | AW |
CASEP23 | 11:15:00 - 11:29:59 | 1.3650 | 1.3655 | | | AX |
CASEP23 | 11:30:00 - 11:44:59 | 1.3652 | 1.3657 | | | AY |
CASEP23 | 11:45:00 - 11:59:59 | 1.3647 | 1.3656 | | | AZ |
CASEP23 | 12:00:00 - 12:14:59 | 1.3649 | 1.3657 | | | PA |
CASEP23 | 12:15:00 - 12:29:59 | 1.3652 | 1.3655 | | | PB |
CASEP23 | 12:30:00 - 12:44:59 | 1.3642 | 1.3653 | | | PC |
CASEP23 | 12:45:00 - 12:59:59 | 1.3641 | 1.3651 | | | PD |
CASEP23 | 13:00:00 - 13:14:59 | 1.3649 | 1.3653 | | | PF |
CASEP23 | 13:15:00 - 13:29:59 | 1.3648 | 1.3658 | | | PG |
CASEP23 | 13:30:00 - 13:44:59 | 1.3641 | 1.3652 | | | PH |
CASEP23 | 13:45:00 - 13:59:59 | 1.3637 | 1.3647 | | | PI |
CASEP23 | 14:00:00 - 14:14:59 | 1.3644 | 1.3653 | | | PJ |
CASEP23 | 14:15:00 - 14:29:59 | 1.3647 | 1.3658 | | | PK |
CASEP23 | 14:30:00 - 14:44:59 | 1.3634 | 1.3657 | | | PL |
CASEP23 | 14:45:00 - 14:59:59 | 1.3634 | 1.3643 | | | PN |
CASEP23 | 15:00:00 - 15:14:59 | 1.3602 | 1.3634 | | | PO |
CASEP23 | 15:15:00 - 15:29:59 | 1.3601 | 1.3609 | | | PP |
CASEP23 | 15:30:00 - 15:44:59 | 1.3612 | 1.3613 | | | PQ |
CASEP23 | 15:45:00 - 15:59:59 | 1.3619 | 1.3621 | | | PR |
CASEP23 | 16:00:00 - 16:14:59 | 1.3618 | 1.3621 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CADEC23 | 09:15:00 - 09:29:59 | 1.3623 | 1.3628 | | | AN |
CADEC23 | 09:30:00 - 09:44:59 | 1.3624 | 1.3633 | | | AO |
CADEC23 | 09:45:00 - 09:59:59 | 1.3627 | 1.3636 | | | AP |
CADEC23 | 10:00:00 - 10:14:59 | 1.3631 | 1.3642 | | | AR |
CADEC23 | 10:15:00 - 10:29:59 | 1.3639 | 1.3644 | | | AS |
CADEC23 | 10:30:00 - 10:44:59 | 1.3635 | 1.3645 | | | AT |
CADEC23 | 10:45:00 - 10:59:59 | 1.3634 | 1.3640 | | | AU |
CADEC23 | 11:00:00 - 11:14:59 | 1.3629 | 1.3641 | | | AW |
CADEC23 | 11:15:00 - 11:29:59 | 1.3629 | 1.3635 | | | AX |
CADEC23 | 11:30:00 - 11:44:59 | 1.3630 | 1.3637 | | | AY |
CADEC23 | 11:45:00 - 11:59:59 | 1.3626 | 1.3635 | | | AZ |
CADEC23 | 12:00:00 - 12:14:59 | 1.3628 | 1.3637 | | | PA |
CADEC23 | 12:15:00 - 12:29:59 | 1.3630 | 1.3635 | | | PB |
CADEC23 | 12:30:00 - 12:44:59 | 1.3621 | 1.3633 | | | PC |
CADEC23 | 12:45:00 - 12:59:59 | 1.3620 | 1.3631 | | | PD |
CADEC23 | 13:00:00 - 13:14:59 | 1.3628 | 1.3633 | | | PF |
CADEC23 | 13:15:00 - 13:29:59 | 1.3628 | 1.3637 | | | PG |
CADEC23 | 13:30:00 - 13:44:59 | 1.3619 | 1.3632 | | | PH |
CADEC23 | 13:45:00 - 13:59:59 | 1.3617 | 1.3628 | | | PI |
CADEC23 | 14:00:00 - 14:14:59 | 1.3623 | 1.3633 | | | PJ |
CADEC23 | 14:15:00 - 14:29:59 | 1.3626 | 1.3638 | | | PK |
CADEC23 | 14:30:00 - 14:44:59 | 1.3613 | 1.3637 | | | PL |
CADEC23 | 14:45:00 - 14:59:59 | 1.3611 | 1.3620 | | | PN |
CADEC23 | 15:00:00 - 15:14:59 | 1.3580 | 1.3613 | | | PO |
CADEC23 | 15:15:00 - 15:29:59 | 1.3580 | 1.3589 | | | PP |
CADEC23 | 15:30:00 - 15:44:59 | 1.3592 | 1.3594 | | | PQ |
CADEC23 | 15:45:00 - 15:59:59 | 1.3599 | 1.3601 | | | PR |
CADEC23 | 16:00:00 - 16:14:59 | 1.3596 | 1.3598 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAMAR24 | 09:15:00 - 09:29:59 | 1.3603 | 1.3610 | | | AN |
CAMAR24 | 09:30:00 - 09:44:59 | 1.3603 | 1.3614 | | | AO |
CAMAR24 | 09:45:00 - 09:59:59 | 1.3607 | 1.3617 | | | AP |
CAMAR24 | 10:00:00 - 10:14:59 | 1.3612 | 1.3624 | | | AR |
CAMAR24 | 10:15:00 - 10:29:59 | 1.3620 | 1.3625 | | | AS |
CAMAR24 | 10:30:00 - 10:44:59 | 1.3615 | 1.3627 | | | AT |
CAMAR24 | 10:45:00 - 10:59:59 | 1.3614 | 1.3622 | | | AU |
CAMAR24 | 11:00:00 - 11:14:59 | 1.3609 | 1.3623 | | | AW |
CAMAR24 | 11:15:00 - 11:29:59 | 1.3610 | 1.3616 | | | AX |
CAMAR24 | 11:30:00 - 11:44:59 | 1.3612 | 1.3618 | | | AY |
CAMAR24 | 11:45:00 - 11:59:59 | 1.3607 | 1.3617 | | | AZ |
CAMAR24 | 12:00:00 - 12:14:59 | 1.3609 | 1.3618 | | | PA |
CAMAR24 | 12:15:00 - 12:29:59 | 1.3612 | 1.3616 | | | PB |
CAMAR24 | 12:30:00 - 12:44:59 | 1.3602 | 1.3614 | | | PC |
CAMAR24 | 12:45:00 - 12:59:59 | 1.3601 | 1.3613 | | | PD |
CAMAR24 | 13:00:00 - 13:14:59 | 1.3609 | 1.3615 | | | PF |
CAMAR24 | 13:15:00 - 13:29:59 | 1.3608 | 1.3619 | | | PG |
CAMAR24 | 13:30:00 - 13:44:59 | 1.3600 | 1.3613 | | | PH |
CAMAR24 | 13:45:00 - 13:59:59 | 1.3597 | 1.3609 | | | PI |
CAMAR24 | 14:00:00 - 14:14:59 | 1.3604 | 1.3615 | | | PJ |
CAMAR24 | 14:15:00 - 14:29:59 | 1.3607 | 1.3619 | | | PK |
CAMAR24 | 14:30:00 - 14:44:59 | 1.3594 | 1.3618 | | | PL |
CAMAR24 | 14:45:00 - 14:59:59 | 1.3594 | 1.3603 | | | PN |
CAMAR24 | 15:00:00 - 15:14:59 | 1.3562 | 1.3595 | | | PO |
CAMAR24 | 15:15:00 - 15:29:59 | 1.3562 | 1.3571 | | | PP |
CAMAR24 | 15:30:00 - 15:44:59 | 1.3572 | 1.3576 | | | PQ |
CAMAR24 | 15:45:00 - 15:59:59 | 1.3581 | 1.3584 | | | PR |
CAMAR24 | 16:00:00 - 16:14:59 | 1.3579 | 1.3582 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAJUN24 | 09:15:00 - 09:29:59 | 1.3590 | 1.3597 | | | AN |
CAJUN24 | 09:30:00 - 09:44:59 | 1.3591 | 1.3602 | | | AO |
CAJUN24 | 09:45:00 - 09:59:59 | 1.3594 | 1.3604 | | | AP |
CAJUN24 | 10:00:00 - 10:14:59 | 1.3598 | 1.3611 | | | AR |
CAJUN24 | 10:15:00 - 10:29:59 | 1.3606 | 1.3612 | | | AS |
CAJUN24 | 10:30:00 - 10:44:59 | 1.3601 | 1.3614 | | | AT |
CAJUN24 | 10:45:00 - 10:59:59 | 1.3601 | 1.3609 | | | AU |
CAJUN24 | 11:00:00 - 11:14:59 | 1.3595 | 1.3609 | | | AW |
CAJUN24 | 11:15:00 - 11:29:59 | 1.3596 | 1.3603 | | | AX |
CAJUN24 | 11:30:00 - 11:44:59 | 1.3597 | 1.3605 | | | AY |
CAJUN24 | 11:45:00 - 11:59:59 | 1.3593 | 1.3604 | | | AZ |
CAJUN24 | 12:00:00 - 12:14:59 | 1.3595 | 1.3605 | | | PA |
CAJUN24 | 12:15:00 - 12:29:59 | 1.3597 | 1.3603 | | | PB |
CAJUN24 | 12:30:00 - 12:44:59 | 1.3588 | 1.3601 | | | PC |
CAJUN24 | 12:45:00 - 12:59:59 | 1.3586 | 1.3600 | | | PD |
CAJUN24 | 13:00:00 - 13:14:59 | 1.3595 | 1.3602 | | | PF |
CAJUN24 | 13:15:00 - 13:29:59 | 1.3594 | 1.3605 | | | PG |
CAJUN24 | 13:30:00 - 13:44:59 | 1.3586 | 1.3600 | | | PH |
CAJUN24 | 13:45:00 - 13:59:59 | 1.3583 | 1.3597 | | | PI |
CAJUN24 | 14:00:00 - 14:14:59 | 1.3590 | 1.3602 | | | PJ |
CAJUN24 | 14:15:00 - 14:29:59 | 1.3593 | 1.3607 | | | PK |
CAJUN24 | 14:30:00 - 14:44:59 | 1.3580 | 1.3605 | | | PL |
CAJUN24 | 14:45:00 - 14:59:59 | 1.3578 | 1.3589 | | | PN |
CAJUN24 | 15:00:00 - 15:14:59 | 1.3547 | 1.3582 | | | PO |
CAJUN24 | 15:15:00 - 15:29:59 | 1.3548 | 1.3558 | | | PP |
CAJUN24 | 15:30:00 - 15:44:59 | 1.3560 | 1.3564 | | | PQ |
CAJUN24 | 15:45:00 - 15:59:59 | 1.3568 | 1.3572 | | | PR |
CAJUN24 | 16:00:00 - 16:14:59 | 1.3564 | 1.3569 | | | PS |