Time & sales for CA at 2023-10-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CADEC23 | 09:15:00 - 09:29:59 | 1.3802 | 1.3804 | | | AN |
CADEC23 | 09:30:00 - 09:44:59 | 1.3795 | 1.3808 | | | AO |
CADEC23 | 09:45:00 - 09:59:59 | 1.3792 | 1.3797 | | | AP |
CADEC23 | 10:00:00 - 10:14:59 | 1.3786 | 1.3794 | | | AR |
CADEC23 | 10:15:00 - 10:29:59 | 1.3786 | 1.3793 | | | AS |
CADEC23 | 10:30:00 - 10:44:59 | 1.3785 | 1.3792 | | | AT |
CADEC23 | 10:45:00 - 10:59:59 | 1.3783 | 1.3788 | | | AU |
CADEC23 | 11:00:00 - 11:14:59 | 1.3782 | 1.3790 | | | AW |
CADEC23 | 11:15:00 - 11:29:59 | 1.3781 | 1.3790 | | | AX |
CADEC23 | 11:30:00 - 11:44:59 | 1.3779 | 1.3783 | | | AY |
CADEC23 | 11:45:00 - 11:59:59 | 1.3780 | 1.3786 | | | AZ |
CADEC23 | 12:00:00 - 12:14:59 | 1.3783 | 1.3789 | | | PA |
CADEC23 | 12:15:00 - 12:29:59 | 1.3783 | 1.3789 | | | PB |
CADEC23 | 12:30:00 - 12:44:59 | 1.3787 | 1.3793 | | | PC |
CADEC23 | 12:45:00 - 12:59:59 | 1.3797 | 1.3802 | | | PD |
CADEC23 | 13:00:00 - 13:14:59 | 1.3797 | 1.3804 | | | PF |
CADEC23 | 13:15:00 - 13:29:59 | 1.3797 | 1.3804 | | | PG |
CADEC23 | 13:30:00 - 13:44:59 | 1.3801 | 1.3808 | | | PH |
CADEC23 | 13:45:00 - 13:59:59 | 1.3801 | 1.3806 | | | PI |
CADEC23 | 14:00:00 - 14:14:59 | 1.3804 | 1.3812 | | | PJ |
CADEC23 | 14:15:00 - 14:29:59 | 1.3802 | 1.3814 | | | PK |
CADEC23 | 14:30:00 - 14:44:59 | 1.3803 | 1.3813 | | | PL |
CADEC23 | 14:45:00 - 14:59:59 | 1.3798 | 1.3802 | | | PN |
CADEC23 | 15:00:00 - 15:14:59 | 1.3801 | 1.3808 | | | PO |
CADEC23 | 15:15:00 - 15:29:59 | 1.3795 | 1.3811 | | | PP |
CADEC23 | 15:30:00 - 15:44:59 | 1.3798 | 1.3812 | | | PQ |
CADEC23 | 15:45:00 - 15:59:59 | 1.3797 | 1.3815 | | | PR |
CADEC23 | 16:00:00 - 16:14:59 | 1.3819 | 1.3822 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAMAR24 | 09:15:00 - 09:29:59 | 1.3780 | 1.3783 | | | AN |
CAMAR24 | 09:30:00 - 09:44:59 | 1.3773 | 1.3786 | | | AO |
CAMAR24 | 09:45:00 - 09:59:59 | 1.3770 | 1.3776 | | | AP |
CAMAR24 | 10:00:00 - 10:14:59 | 1.3764 | 1.3774 | | | AR |
CAMAR24 | 10:15:00 - 10:29:59 | 1.3764 | 1.3771 | | | AS |
CAMAR24 | 10:30:00 - 10:44:59 | 1.3763 | 1.3771 | | | AT |
CAMAR24 | 10:45:00 - 10:59:59 | 1.3762 | 1.3766 | | | AU |
CAMAR24 | 11:00:00 - 11:14:59 | 1.3760 | 1.3767 | | | AW |
CAMAR24 | 11:15:00 - 11:29:59 | 1.3759 | 1.3769 | | | AX |
CAMAR24 | 11:30:00 - 11:44:59 | 1.3757 | 1.3761 | | | AY |
CAMAR24 | 11:45:00 - 11:59:59 | 1.3758 | 1.3766 | | | AZ |
CAMAR24 | 12:00:00 - 12:14:59 | 1.3761 | 1.3768 | | | PA |
CAMAR24 | 12:15:00 - 12:29:59 | 1.3761 | 1.3768 | | | PB |
CAMAR24 | 12:30:00 - 12:44:59 | 1.3765 | 1.3772 | | | PC |
CAMAR24 | 12:45:00 - 12:59:59 | 1.3775 | 1.3780 | | | PD |
CAMAR24 | 13:00:00 - 13:14:59 | 1.3776 | 1.3783 | | | PF |
CAMAR24 | 13:15:00 - 13:29:59 | 1.3775 | 1.3783 | | | PG |
CAMAR24 | 13:30:00 - 13:44:59 | 1.3779 | 1.3786 | | | PH |
CAMAR24 | 13:45:00 - 13:59:59 | 1.3779 | 1.3785 | | | PI |
CAMAR24 | 14:00:00 - 14:14:59 | 1.3783 | 1.3790 | | | PJ |
CAMAR24 | 14:15:00 - 14:29:59 | 1.3780 | 1.3792 | | | PK |
CAMAR24 | 14:30:00 - 14:44:59 | 1.3781 | 1.3791 | | | PL |
CAMAR24 | 14:45:00 - 14:59:59 | 1.3776 | 1.3781 | | | PN |
CAMAR24 | 15:00:00 - 15:14:59 | 1.3778 | 1.3786 | | | PO |
CAMAR24 | 15:15:00 - 15:29:59 | 1.3773 | 1.3789 | | | PP |
CAMAR24 | 15:30:00 - 15:44:59 | 1.3776 | 1.3791 | | | PQ |
CAMAR24 | 15:45:00 - 15:59:59 | 1.3774 | 1.3794 | | | PR |
CAMAR24 | 16:00:00 - 16:14:59 | 1.3797 | 1.3800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAJUN24 | 09:15:00 - 09:29:59 | 1.3764 | 1.3768 | | | AN |
CAJUN24 | 09:30:00 - 09:44:59 | 1.3757 | 1.3771 | | | AO |
CAJUN24 | 09:45:00 - 09:59:59 | 1.3754 | 1.3761 | | | AP |
CAJUN24 | 10:00:00 - 10:14:59 | 1.3748 | 1.3758 | | | AR |
CAJUN24 | 10:15:00 - 10:29:59 | 1.3748 | 1.3756 | | | AS |
CAJUN24 | 10:30:00 - 10:44:59 | 1.3747 | 1.3755 | | | AT |
CAJUN24 | 10:45:00 - 10:59:59 | 1.3745 | 1.3751 | | | AU |
CAJUN24 | 11:00:00 - 11:14:59 | 1.3744 | 1.3753 | | | AW |
CAJUN24 | 11:15:00 - 11:29:59 | 1.3743 | 1.3753 | | | AX |
CAJUN24 | 11:30:00 - 11:44:59 | 1.3741 | 1.3746 | | | AY |
CAJUN24 | 11:45:00 - 11:59:59 | 1.3742 | 1.3750 | | | AZ |
CAJUN24 | 12:00:00 - 12:14:59 | 1.3745 | 1.3752 | | | PA |
CAJUN24 | 12:15:00 - 12:29:59 | 1.3745 | 1.3752 | | | PB |
CAJUN24 | 12:30:00 - 12:44:59 | 1.3749 | 1.3756 | | | PC |
CAJUN24 | 12:45:00 - 12:59:59 | 1.3759 | 1.3765 | | | PD |
CAJUN24 | 13:00:00 - 13:14:59 | 1.3759 | 1.3767 | | | PF |
CAJUN24 | 13:15:00 - 13:29:59 | 1.3758 | 1.3767 | | | PG |
CAJUN24 | 13:30:00 - 13:44:59 | 1.3763 | 1.3771 | | | PH |
CAJUN24 | 13:45:00 - 13:59:59 | 1.3763 | 1.3769 | | | PI |
CAJUN24 | 14:00:00 - 14:14:59 | 1.3766 | 1.3774 | | | PJ |
CAJUN24 | 14:15:00 - 14:29:59 | 1.3763 | 1.3778 | | | PK |
CAJUN24 | 14:30:00 - 14:44:59 | 1.3764 | 1.3776 | | | PL |
CAJUN24 | 14:45:00 - 14:59:59 | 1.3758 | 1.3764 | | | PN |
CAJUN24 | 15:00:00 - 15:14:59 | 1.3761 | 1.3770 | | | PO |
CAJUN24 | 15:15:00 - 15:29:59 | 1.3756 | 1.3773 | | | PP |
CAJUN24 | 15:30:00 - 15:44:59 | 1.3758 | 1.3774 | | | PQ |
CAJUN24 | 15:45:00 - 15:59:59 | 1.3757 | 1.3776 | | | PR |
CAJUN24 | 16:00:00 - 16:14:59 | 1.3779 | 1.3783 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CASEP24 | 09:15:00 - 09:29:59 | 1.3751 | 1.3756 | | | AN |
CASEP24 | 09:30:00 - 09:44:59 | 1.3744 | 1.3760 | | | AO |
CASEP24 | 09:45:00 - 09:59:59 | 1.3741 | 1.3749 | | | AP |
CASEP24 | 10:00:00 - 10:14:59 | 1.3735 | 1.3746 | | | AR |
CASEP24 | 10:15:00 - 10:29:59 | 1.3735 | 1.3745 | | | AS |
CASEP24 | 10:30:00 - 10:44:59 | 1.3734 | 1.3743 | | | AT |
CASEP24 | 10:45:00 - 10:59:59 | 1.3732 | 1.3739 | | | AU |
CASEP24 | 11:00:00 - 11:14:59 | 1.3731 | 1.3740 | | | AW |
CASEP24 | 11:15:00 - 11:29:59 | 1.3730 | 1.3741 | | | AX |
CASEP24 | 11:30:00 - 11:44:59 | 1.3728 | 1.3734 | | | AY |
CASEP24 | 11:45:00 - 11:59:59 | 1.3729 | 1.3739 | | | AZ |
CASEP24 | 12:00:00 - 12:14:59 | 1.3731 | 1.3740 | | | PA |
CASEP24 | 12:15:00 - 12:29:59 | 1.3731 | 1.3741 | | | PB |
CASEP24 | 12:30:00 - 12:44:59 | 1.3735 | 1.3744 | | | PC |
CASEP24 | 12:45:00 - 12:59:59 | 1.3745 | 1.3752 | | | PD |
CASEP24 | 13:00:00 - 13:14:59 | 1.3745 | 1.3755 | | | PF |
CASEP24 | 13:15:00 - 13:29:59 | 1.3745 | 1.3755 | | | PG |
CASEP24 | 13:30:00 - 13:44:59 | 1.3750 | 1.3758 | | | PH |
CASEP24 | 13:45:00 - 13:59:59 | 1.3749 | 1.3757 | | | PI |
CASEP24 | 14:00:00 - 14:14:59 | 1.3752 | 1.3762 | | | PJ |
CASEP24 | 14:15:00 - 14:29:59 | 1.3750 | 1.3766 | | | PK |
CASEP24 | 14:30:00 - 14:44:59 | 1.3751 | 1.3764 | | | PL |
CASEP24 | 14:45:00 - 14:59:59 | 1.3744 | 1.3752 | | | PN |
CASEP24 | 15:00:00 - 15:14:59 | 1.3747 | 1.3758 | | | PO |
CASEP24 | 15:15:00 - 15:29:59 | 1.3742 | 1.3760 | | | PP |
CASEP24 | 15:30:00 - 15:44:59 | 1.3744 | 1.3761 | | | PQ |
CASEP24 | 15:45:00 - 15:59:59 | 1.3743 | 1.3763 | | | PR |
CASEP24 | 16:00:00 - 16:14:59 | 1.3765 | 1.3770 | | | PS |