Time & sales for CM at 2024-03-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 08:15:00 - 08:29:59 | 4.4640 | 4.4700 | | | AI |
| CMMAR24 | 09:15:00 - 09:29:59 | 4.4640 | 4.4700 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.4670 | 4.4740 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.4720 | 4.4750 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.4670 | 4.4760 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.4730 | 4.4770 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 08:15:00 - 08:29:59 | 4.4780 | 4.4850 | | | AI |
| CMAPR24 | 09:15:00 - 09:29:59 | 4.4780 | 4.4850 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.4810 | 4.4890 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.4860 | 4.4900 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.4810 | 4.4910 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.4880 | 4.4920 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.4850 | 4.4920 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.4860 | 4.4940 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.4900 | 4.4940 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.4840 | 4.4910 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.4830 | 4.4890 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.4840 | 4.4920 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.4890 | 4.4950 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.4900 | 4.4960 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.4900 | 4.4950 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.4910 | 4.4960 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.4910 | 4.4970 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.4910 | 4.4960 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.4910 | 4.4950 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.4910 | 4.4950 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.4900 | 4.4960 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.4890 | 4.4930 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.4890 | 4.4950 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.4880 | 4.4930 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.4880 | 4.4930 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 08:15:00 - 08:29:59 | 4.4930 | 4.4990 | | | AI |
| CMMAY24 | 09:15:00 - 09:29:59 | 4.4930 | 4.5000 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.4960 | 4.5040 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.5010 | 4.5050 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.4960 | 4.5050 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.5020 | 4.5070 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.5000 | 4.5060 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.5010 | 4.5090 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.5050 | 4.5090 | | | AW |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.4990 | 4.5050 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.4970 | 4.5040 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.4980 | 4.5060 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.5040 | 4.5100 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.5040 | 4.5110 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.5050 | 4.5100 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.5050 | 4.5110 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.5060 | 4.5120 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.5060 | 4.5100 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.5050 | 4.5100 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.5060 | 4.5100 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.5050 | 4.5100 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.5030 | 4.5080 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.5040 | 4.5100 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.5020 | 4.5080 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.5020 | 4.5080 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 08:15:00 - 08:29:59 | 4.5110 | 4.5180 | | | AI |
| CMJUN24 | 09:15:00 - 09:29:59 | 4.5110 | 4.5180 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.5140 | 4.5220 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.5190 | 4.5230 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.5140 | 4.5240 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.5200 | 4.5260 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.5180 | 4.5250 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.5190 | 4.5270 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.5230 | 4.5280 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.5170 | 4.5240 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.5160 | 4.5230 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.5170 | 4.5250 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.5220 | 4.5290 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.5230 | 4.5290 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.5230 | 4.5280 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.5240 | 4.5290 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.5240 | 4.5300 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.5240 | 4.5290 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.5230 | 4.5280 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.5240 | 4.5280 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.5230 | 4.5290 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.5210 | 4.5270 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.5220 | 4.5280 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.5210 | 4.5260 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.5210 | 4.5260 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 08:15:00 - 08:29:59 | 4.5620 | 4.5700 | | | AI |
| CMSEP24 | 09:15:00 - 09:29:59 | 4.5620 | 4.5700 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.5640 | 4.5740 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.5690 | 4.5750 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.5650 | 4.5760 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.5710 | 4.5770 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.5690 | 4.5770 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.5700 | 4.5790 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.5740 | 4.5790 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.5670 | 4.5760 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.5660 | 4.5740 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.5670 | 4.5760 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.5720 | 4.5800 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.5730 | 4.5810 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.5740 | 4.5800 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.5740 | 4.5810 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.5750 | 4.5820 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.5740 | 4.5810 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.5740 | 4.5800 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.5750 | 4.5800 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.5730 | 4.5810 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.5720 | 4.5780 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.5720 | 4.5800 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.5710 | 4.5780 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.5710 | 4.5780 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 08:15:00 - 08:29:59 | 4.6150 | 4.6230 | | | AI |
| CMDEC24 | 09:15:00 - 09:29:59 | 4.6150 | 4.6240 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.6180 | 4.6280 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.6230 | 4.6290 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.6190 | 4.6300 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.6250 | 4.6320 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.6220 | 4.6310 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.6230 | 4.6330 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.6270 | 4.6330 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.6210 | 4.6300 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.6190 | 4.6280 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.6200 | 4.6310 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.6260 | 4.6350 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.6260 | 4.6350 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.6260 | 4.6340 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.6280 | 4.6350 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.6280 | 4.6360 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.6280 | 4.6340 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.6270 | 4.6340 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.6280 | 4.6340 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.6270 | 4.6350 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.6250 | 4.6320 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.6260 | 4.6340 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.6250 | 4.6320 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.6250 | 4.6320 | | | PO |