Time & sales for CM at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 09:15:00 - 09:29:59 | 4.3550 | 4.3590 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.3540 | 4.3590 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.3490 | 4.3570 | | | AP |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.3520 | 4.3560 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.3490 | 4.3540 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.3460 | 4.3530 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.3420 | 4.3470 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.3410 | 4.3470 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.3440 | 4.3470 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.3430 | 4.3470 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.3430 | 4.3470 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.3400 | 4.3450 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.3360 | 4.3420 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.3370 | 4.3440 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.3370 | 4.3430 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.3360 | 4.3410 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.3380 | 4.3430 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.3420 | 4.3440 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.3410 | 4.3440 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.3440 | 4.3460 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.3460 | 4.3580 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.3460 | 4.3580 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.3530 | 4.3580 | | | PO |
| CMAPR24 | 15:15:00 - 15:29:59 | 4.3520 | 4.3550 | | | PP |
| CMAPR24 | 15:30:00 - 15:44:59 | 4.3480 | 4.3550 | | | PQ |
| CMAPR24 | 15:45:00 - 15:59:59 | 4.3510 | 4.3580 | | | PR |
| CMAPR24 | 16:00:00 - 16:14:59 | 4.3510 | 4.3570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 09:15:00 - 09:29:59 | 4.3700 | 4.3730 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.3680 | 4.3740 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.3640 | 4.3710 | | | AP |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.3660 | 4.3710 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.3640 | 4.3690 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.3610 | 4.3680 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.3570 | 4.3620 | | | AW |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.3550 | 4.3620 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.3580 | 4.3620 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.3570 | 4.3620 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.3570 | 4.3620 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.3550 | 4.3600 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.3500 | 4.3570 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.3520 | 4.3580 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.3520 | 4.3570 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.3500 | 4.3560 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.3520 | 4.3580 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.3560 | 4.3590 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.3560 | 4.3580 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.3580 | 4.3610 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.3610 | 4.3730 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.3600 | 4.3730 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.3670 | 4.3720 | | | PO |
| CMMAY24 | 15:15:00 - 15:29:59 | 4.3670 | 4.3700 | | | PP |
| CMMAY24 | 15:30:00 - 15:44:59 | 4.3630 | 4.3700 | | | PQ |
| CMMAY24 | 15:45:00 - 15:59:59 | 4.3660 | 4.3720 | | | PR |
| CMMAY24 | 16:00:00 - 16:14:59 | 4.3660 | 4.3720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.3880 | 4.3920 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.3870 | 4.3930 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.3820 | 4.3900 | | | AP |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.3850 | 4.3900 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.3820 | 4.3880 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.3790 | 4.3860 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.3750 | 4.3800 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.3740 | 4.3800 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.3770 | 4.3800 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.3760 | 4.3810 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.3760 | 4.3810 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.3730 | 4.3790 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.3690 | 4.3760 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.3700 | 4.3770 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.3700 | 4.3760 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.3690 | 4.3750 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.3710 | 4.3770 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.3750 | 4.3770 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.3740 | 4.3770 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.3770 | 4.3800 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.3790 | 4.3920 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.3790 | 4.3910 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.3860 | 4.3910 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.3850 | 4.3890 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.3810 | 4.3890 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.3840 | 4.3910 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.3840 | 4.3910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.4390 | 4.4440 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.4380 | 4.4440 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.4330 | 4.4420 | | | AP |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.4360 | 4.4410 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.4330 | 4.4390 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.4300 | 4.4380 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.4260 | 4.4320 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.4250 | 4.4320 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.4270 | 4.4320 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.4260 | 4.4320 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.4270 | 4.4320 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.4240 | 4.4300 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.4190 | 4.4270 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.4210 | 4.4290 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.4210 | 4.4270 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.4190 | 4.4260 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.4210 | 4.4280 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.4250 | 4.4290 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.4250 | 4.4290 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.4270 | 4.4310 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.4300 | 4.4440 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.4290 | 4.4440 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.4370 | 4.4440 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.4370 | 4.4410 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.4320 | 4.4410 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4350 | 4.4430 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.4350 | 4.4430 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.4940 | 4.5000 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.4930 | 4.5010 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.4880 | 4.4990 | | | AP |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.4910 | 4.4990 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.4890 | 4.4960 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.4850 | 4.4940 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.4810 | 4.4880 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.4810 | 4.4890 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.4830 | 4.4880 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.4820 | 4.4890 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.4820 | 4.4880 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.4790 | 4.4870 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.4740 | 4.4830 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.4760 | 4.4850 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.4760 | 4.4830 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.4760 | 4.4820 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.4770 | 4.4850 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.4810 | 4.4850 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.4800 | 4.4850 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.4820 | 4.4880 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.4740 | 4.5020 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.4850 | 4.5010 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.4940 | 4.5010 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.4930 | 4.4990 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.4880 | 4.4980 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.4910 | 4.5000 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.4920 | 4.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.5480 | 4.5560 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.5470 | 4.5560 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.5420 | 4.5540 | | | AP |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.5450 | 4.5540 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.5430 | 4.5510 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.5390 | 4.5500 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.5350 | 4.5440 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.5340 | 4.5450 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.5370 | 4.5440 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.5350 | 4.5440 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.5350 | 4.5440 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.5320 | 4.5420 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.5270 | 4.5390 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.5300 | 4.5400 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.5300 | 4.5390 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.5290 | 4.5370 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.5300 | 4.5400 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.5350 | 4.5400 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.5340 | 4.5400 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5360 | 4.5430 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5270 | 4.5580 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5390 | 4.5580 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5490 | 4.5590 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5480 | 4.5560 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5430 | 4.5550 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5460 | 4.5570 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.5470 | 4.5570 | | | PS |