Time & sales for CM at 2023-06-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUL23 | 09:15:00 - 09:29:59 | 4.5370 | 4.5430 | | | AN |
CMJUL23 | 09:30:00 - 09:44:59 | 4.5490 | 4.5560 | | | AO |
CMJUL23 | 09:45:00 - 09:59:59 | 4.5460 | 4.5510 | | | AP |
CMJUL23 | 10:00:00 - 10:14:59 | 4.5480 | 4.5530 | | | AR |
CMJUL23 | 10:15:00 - 10:29:59 | 4.5500 | 4.5570 | | | AS |
CMJUL23 | 10:30:00 - 10:44:59 | 4.5500 | 4.5590 | | | AT |
CMJUL23 | 10:45:00 - 10:59:59 | 4.5510 | 4.5580 | | | AU |
CMJUL23 | 11:00:00 - 11:14:59 | 4.5560 | 4.5610 | | | AW |
CMJUL23 | 11:15:00 - 11:29:59 | 4.5570 | 4.5650 | | | AX |
CMJUL23 | 11:30:00 - 11:44:59 | 4.5540 | 4.5620 | | | AY |
CMJUL23 | 11:45:00 - 11:59:59 | 4.5540 | 4.5620 | | | AZ |
CMJUL23 | 12:00:00 - 12:14:59 | 4.5570 | 4.5660 | | | PA |
CMJUL23 | 12:15:00 - 12:29:59 | 4.5560 | 4.5650 | | | PB |
CMJUL23 | 12:30:00 - 12:44:59 | 4.5570 | 4.5630 | | | PC |
CMJUL23 | 12:45:00 - 12:59:59 | 4.5530 | 4.5600 | | | PD |
CMJUL23 | 13:00:00 - 13:14:59 | 4.5500 | 4.5570 | | | PF |
CMJUL23 | 13:15:00 - 13:29:59 | 4.5450 | 4.5580 | | | PG |
CMJUL23 | 13:30:00 - 13:44:59 | 4.5450 | 4.5500 | | | PH |
CMJUL23 | 13:45:00 - 13:59:59 | 4.5430 | 4.5480 | | | PI |
CMJUL23 | 14:00:00 - 14:14:59 | 4.5420 | 4.5470 | | | PJ |
CMJUL23 | 14:15:00 - 14:29:59 | 4.5440 | 4.5500 | | | PK |
CMJUL23 | 14:30:00 - 14:44:59 | 4.5420 | 4.5510 | | | PL |
CMJUL23 | 14:45:00 - 14:59:59 | 4.5480 | 4.5580 | | | PN |
CMJUL23 | 15:00:00 - 15:14:59 | 4.5520 | 4.5600 | | | PO |
CMJUL23 | 15:15:00 - 15:29:59 | 4.5530 | 4.5600 | | | PP |
CMJUL23 | 15:30:00 - 15:44:59 | 4.5510 | 4.5580 | | | PQ |
CMJUL23 | 15:45:00 - 15:59:59 | 4.5550 | 4.5610 | | | PR |
CMJUL23 | 16:00:00 - 16:14:59 | 4.5540 | 4.5610 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMAUG23 | 09:15:00 - 09:29:59 | 4.5560 | 4.5620 | | | AN |
CMAUG23 | 09:30:00 - 09:44:59 | 4.5680 | 4.5750 | | | AO |
CMAUG23 | 09:45:00 - 09:59:59 | 4.5650 | 4.5710 | | | AP |
CMAUG23 | 10:00:00 - 10:14:59 | 4.5670 | 4.5730 | | | AR |
CMAUG23 | 10:15:00 - 10:29:59 | 4.5700 | 4.5760 | | | AS |
CMAUG23 | 10:30:00 - 10:44:59 | 4.5690 | 4.5790 | | | AT |
CMAUG23 | 10:45:00 - 10:59:59 | 4.5700 | 4.5780 | | | AU |
CMAUG23 | 11:00:00 - 11:14:59 | 4.5750 | 4.5810 | | | AW |
CMAUG23 | 11:15:00 - 11:29:59 | 4.5760 | 4.5840 | | | AX |
CMAUG23 | 11:30:00 - 11:44:59 | 4.5740 | 4.5820 | | | AY |
CMAUG23 | 11:45:00 - 11:59:59 | 4.5730 | 4.5820 | | | AZ |
CMAUG23 | 12:00:00 - 12:14:59 | 4.5770 | 4.5860 | | | PA |
CMAUG23 | 12:15:00 - 12:29:59 | 4.5760 | 4.5850 | | | PB |
CMAUG23 | 12:30:00 - 12:44:59 | 4.5760 | 4.5830 | | | PC |
CMAUG23 | 12:45:00 - 12:59:59 | 4.5730 | 4.5800 | | | PD |
CMAUG23 | 13:00:00 - 13:14:59 | 4.5690 | 4.5770 | | | PF |
CMAUG23 | 13:15:00 - 13:29:59 | 4.5640 | 4.5780 | | | PG |
CMAUG23 | 13:30:00 - 13:44:59 | 4.5640 | 4.5700 | | | PH |
CMAUG23 | 13:45:00 - 13:59:59 | 4.5620 | 4.5680 | | | PI |
CMAUG23 | 14:00:00 - 14:14:59 | 4.5620 | 4.5670 | | | PJ |
CMAUG23 | 14:15:00 - 14:29:59 | 4.5640 | 4.5690 | | | PK |
CMAUG23 | 14:30:00 - 14:44:59 | 4.5620 | 4.5710 | | | PL |
CMAUG23 | 14:45:00 - 14:59:59 | 4.5670 | 4.5780 | | | PN |
CMAUG23 | 15:00:00 - 15:14:59 | 4.5720 | 4.5790 | | | PO |
CMAUG23 | 15:15:00 - 15:29:59 | 4.5720 | 4.5800 | | | PP |
CMAUG23 | 15:30:00 - 15:44:59 | 4.5700 | 4.5780 | | | PQ |
CMAUG23 | 15:45:00 - 15:59:59 | 4.5750 | 4.5810 | | | PR |
CMAUG23 | 16:00:00 - 16:14:59 | 4.5730 | 4.5800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP23 | 09:15:00 - 09:29:59 | 4.5820 | 4.5890 | | | AN |
CMSEP23 | 09:30:00 - 09:44:59 | 4.5920 | 4.6000 | | | AO |
CMSEP23 | 09:45:00 - 09:59:59 | 4.5900 | 4.5960 | | | AP |
CMSEP23 | 10:00:00 - 10:14:59 | 4.5920 | 4.5980 | | | AR |
CMSEP23 | 10:15:00 - 10:29:59 | 4.5940 | 4.6010 | | | AS |
CMSEP23 | 10:30:00 - 10:44:59 | 4.5940 | 4.6030 | | | AT |
CMSEP23 | 10:45:00 - 10:59:59 | 4.5950 | 4.6030 | | | AU |
CMSEP23 | 11:00:00 - 11:14:59 | 4.6000 | 4.6060 | | | AW |
CMSEP23 | 11:15:00 - 11:29:59 | 4.6010 | 4.6090 | | | AX |
CMSEP23 | 11:30:00 - 11:44:59 | 4.5990 | 4.6070 | | | AY |
CMSEP23 | 11:45:00 - 11:59:59 | 4.5980 | 4.6060 | | | AZ |
CMSEP23 | 12:00:00 - 12:14:59 | 4.6020 | 4.6100 | | | PA |
CMSEP23 | 12:15:00 - 12:29:59 | 4.6000 | 4.6090 | | | PB |
CMSEP23 | 12:30:00 - 12:44:59 | 4.6010 | 4.6080 | | | PC |
CMSEP23 | 12:45:00 - 12:59:59 | 4.5970 | 4.6050 | | | PD |
CMSEP23 | 13:00:00 - 13:14:59 | 4.5930 | 4.6010 | | | PF |
CMSEP23 | 13:15:00 - 13:29:59 | 4.5890 | 4.6030 | | | PG |
CMSEP23 | 13:30:00 - 13:44:59 | 4.5890 | 4.5940 | | | PH |
CMSEP23 | 13:45:00 - 13:59:59 | 4.5870 | 4.5930 | | | PI |
CMSEP23 | 14:00:00 - 14:14:59 | 4.5860 | 4.5920 | | | PJ |
CMSEP23 | 14:15:00 - 14:29:59 | 4.5880 | 4.5940 | | | PK |
CMSEP23 | 14:30:00 - 14:44:59 | 4.5860 | 4.5960 | | | PL |
CMSEP23 | 14:45:00 - 14:59:59 | 4.5920 | 4.6030 | | | PN |
CMSEP23 | 15:00:00 - 15:14:59 | 4.5960 | 4.6050 | | | PO |
CMSEP23 | 15:15:00 - 15:29:59 | 4.5970 | 4.6050 | | | PP |
CMSEP23 | 15:30:00 - 15:44:59 | 4.5950 | 4.6030 | | | PQ |
CMSEP23 | 15:45:00 - 15:59:59 | 4.5990 | 4.6060 | | | PR |
CMSEP23 | 16:00:00 - 16:14:59 | 4.5980 | 4.6050 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 09:15:00 - 09:29:59 | 4.6410 | 4.6500 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.6530 | 4.6620 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.6500 | 4.6580 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.6530 | 4.6600 | | | AR |
CMDEC23 | 10:15:00 - 10:29:59 | 4.6550 | 4.6630 | | | AS |
CMDEC23 | 10:30:00 - 10:44:59 | 4.6540 | 4.6660 | | | AT |
CMDEC23 | 10:45:00 - 10:59:59 | 4.6560 | 4.6640 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.6600 | 4.6680 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.6610 | 4.6710 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.6590 | 4.6680 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.6580 | 4.6680 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.6620 | 4.6720 | | | PA |
CMDEC23 | 12:15:00 - 12:29:59 | 4.6600 | 4.6710 | | | PB |
CMDEC23 | 12:30:00 - 12:44:59 | 4.6610 | 4.6690 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.6570 | 4.6670 | | | PD |
CMDEC23 | 13:00:00 - 13:14:59 | 4.6530 | 4.6630 | | | PF |
CMDEC23 | 13:15:00 - 13:29:59 | 4.6480 | 4.6650 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.6490 | 4.6560 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.6460 | 4.6540 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.6460 | 4.6530 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.6470 | 4.6560 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.6460 | 4.6570 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.6510 | 4.6640 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.6560 | 4.6660 | | | PO |
CMDEC23 | 15:15:00 - 15:29:59 | 4.6570 | 4.6660 | | | PP |
CMDEC23 | 15:30:00 - 15:44:59 | 4.6540 | 4.6640 | | | PQ |
CMDEC23 | 15:45:00 - 15:59:59 | 4.6590 | 4.6670 | | | PR |
CMDEC23 | 16:00:00 - 16:14:59 | 4.6570 | 4.6670 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 09:15:00 - 09:29:59 | 4.7080 | 4.7180 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.7210 | 4.7320 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.7180 | 4.7280 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.7210 | 4.7300 | | | AR |
CMMAR24 | 10:15:00 - 10:29:59 | 4.7230 | 4.7340 | | | AS |
CMMAR24 | 10:30:00 - 10:44:59 | 4.7220 | 4.7360 | | | AT |
CMMAR24 | 10:45:00 - 10:59:59 | 4.7230 | 4.7330 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.7280 | 4.7380 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.7290 | 4.7410 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.7260 | 4.7390 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.7260 | 4.7380 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.7290 | 4.7420 | | | PA |
CMMAR24 | 12:15:00 - 12:29:59 | 4.7290 | 4.7410 | | | PB |
CMMAR24 | 12:30:00 - 12:44:59 | 4.7300 | 4.7400 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.7260 | 4.7370 | | | PD |
CMMAR24 | 13:00:00 - 13:14:59 | 4.7220 | 4.7330 | | | PF |
CMMAR24 | 13:15:00 - 13:29:59 | 4.7160 | 4.7350 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.7170 | 4.7250 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.7140 | 4.7240 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.7130 | 4.7220 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.7150 | 4.7260 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.7130 | 4.7260 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.7180 | 4.7340 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.7240 | 4.7360 | | | PO |
CMMAR24 | 15:15:00 - 15:29:59 | 4.7240 | 4.7360 | | | PP |
CMMAR24 | 15:30:00 - 15:44:59 | 4.7220 | 4.7340 | | | PQ |
CMMAR24 | 15:45:00 - 15:59:59 | 4.7260 | 4.7370 | | | PR |
CMMAR24 | 16:00:00 - 16:14:59 | 4.7250 | 4.7370 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 09:15:00 - 09:29:59 | 4.7580 | 4.7720 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 4.7710 | 4.7860 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 4.7680 | 4.7820 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 4.7710 | 4.7830 | | | AR |
CMJUN24 | 10:15:00 - 10:29:59 | 4.7730 | 4.7870 | | | AS |
CMJUN24 | 10:30:00 - 10:44:59 | 4.7720 | 4.7880 | | | AT |
CMJUN24 | 10:45:00 - 10:59:59 | 4.7740 | 4.7860 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 4.7770 | 4.7900 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 4.7780 | 4.7930 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 4.7760 | 4.7900 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 4.7750 | 4.7900 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 4.7790 | 4.7940 | | | PA |
CMJUN24 | 12:15:00 - 12:29:59 | 4.7780 | 4.7930 | | | PB |
CMJUN24 | 12:30:00 - 12:44:59 | 4.7790 | 4.7920 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 4.7750 | 4.7890 | | | PD |
CMJUN24 | 13:00:00 - 13:14:59 | 4.7720 | 4.7860 | | | PF |
CMJUN24 | 13:15:00 - 13:29:59 | 4.7660 | 4.7870 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 4.7660 | 4.7780 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 4.7640 | 4.7760 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 4.7630 | 4.7740 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 4.7650 | 4.7770 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 4.7630 | 4.7780 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 4.7680 | 4.7860 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 4.7730 | 4.7880 | | | PO |
CMJUN24 | 15:15:00 - 15:29:59 | 4.7730 | 4.7890 | | | PP |
CMJUN24 | 15:30:00 - 15:44:59 | 4.7710 | 4.7860 | | | PQ |
CMJUN24 | 15:45:00 - 15:59:59 | 4.7750 | 4.7900 | | | PR |
CMJUN24 | 16:00:00 - 16:14:59 | 4.7740 | 4.7890 | | | PS |