Time & sales for CM at 2024-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.3160 | 4.3200 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.3170 | 4.3210 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.3140 | 4.3210 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.3140 | 4.3190 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.3130 | 4.3180 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.3130 | 4.3170 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.3130 | 4.3160 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.3130 | 4.3170 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.3120 | 4.3170 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.3110 | 4.3160 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.3100 | 4.3150 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.3030 | 4.3130 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.3000 | 4.3070 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.3010 | 4.3060 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.2990 | 4.3070 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.3040 | 4.3090 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.3030 | 4.3070 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.3010 | 4.3040 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.2990 | 4.3040 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.2960 | 4.3040 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.2960 | 4.2990 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.2970 | 4.3010 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.2970 | 4.3020 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.2980 | 4.3030 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.2970 | 4.3040 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.3010 | 4.3060 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.3010 | 4.3050 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.3000 | 4.3070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 09:15:00 - 09:29:59 | 4.3310 | 4.3350 | | | AN |
| CMJUL24 | 09:30:00 - 09:44:59 | 4.3320 | 4.3360 | | | AO |
| CMJUL24 | 09:45:00 - 09:59:59 | 4.3290 | 4.3360 | | | AP |
| CMJUL24 | 10:00:00 - 10:14:59 | 4.3290 | 4.3340 | | | AR |
| CMJUL24 | 10:15:00 - 10:29:59 | 4.3280 | 4.3320 | | | AS |
| CMJUL24 | 10:30:00 - 10:44:59 | 4.3280 | 4.3330 | | | AT |
| CMJUL24 | 10:45:00 - 10:59:59 | 4.3280 | 4.3320 | | | AU |
| CMJUL24 | 11:00:00 - 11:14:59 | 4.3290 | 4.3330 | | | AW |
| CMJUL24 | 11:15:00 - 11:29:59 | 4.3270 | 4.3330 | | | AX |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.3270 | 4.3320 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.3250 | 4.3310 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.3180 | 4.3290 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.3160 | 4.3220 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.3160 | 4.3210 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.3150 | 4.3220 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.3190 | 4.3240 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.3180 | 4.3220 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.3160 | 4.3190 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.3140 | 4.3200 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.3110 | 4.3190 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.3110 | 4.3150 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.3120 | 4.3170 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.3120 | 4.3170 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.3130 | 4.3180 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.3120 | 4.3190 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.3160 | 4.3210 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.3160 | 4.3200 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.3150 | 4.3230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 09:15:00 - 09:29:59 | 4.3500 | 4.3550 | | | AN |
| CMAUG24 | 09:30:00 - 09:44:59 | 4.3510 | 4.3550 | | | AO |
| CMAUG24 | 09:45:00 - 09:59:59 | 4.3490 | 4.3550 | | | AP |
| CMAUG24 | 10:00:00 - 10:14:59 | 4.3480 | 4.3530 | | | AR |
| CMAUG24 | 10:15:00 - 10:29:59 | 4.3470 | 4.3520 | | | AS |
| CMAUG24 | 10:30:00 - 10:44:59 | 4.3470 | 4.3520 | | | AT |
| CMAUG24 | 10:45:00 - 10:59:59 | 4.3470 | 4.3510 | | | AU |
| CMAUG24 | 11:00:00 - 11:14:59 | 4.3480 | 4.3520 | | | AW |
| CMAUG24 | 11:15:00 - 11:29:59 | 4.3460 | 4.3520 | | | AX |
| CMAUG24 | 11:30:00 - 11:44:59 | 4.3460 | 4.3510 | | | AY |
| CMAUG24 | 11:45:00 - 11:59:59 | 4.3440 | 4.3500 | | | AZ |
| CMAUG24 | 12:00:00 - 12:14:59 | 4.3380 | 4.3480 | | | PA |
| CMAUG24 | 12:15:00 - 12:29:59 | 4.3350 | 4.3420 | | | PB |
| CMAUG24 | 12:30:00 - 12:44:59 | 4.3350 | 4.3400 | | | PC |
| CMAUG24 | 12:45:00 - 12:59:59 | 4.3340 | 4.3420 | | | PD |
| CMAUG24 | 13:00:00 - 13:14:59 | 4.3380 | 4.3440 | | | PF |
| CMAUG24 | 13:15:00 - 13:29:59 | 4.3370 | 4.3420 | | | PG |
| CMAUG24 | 13:30:00 - 13:44:59 | 4.3350 | 4.3390 | | | PH |
| CMAUG24 | 13:45:00 - 13:59:59 | 4.3330 | 4.3390 | | | PI |
| CMAUG24 | 14:00:00 - 14:14:59 | 4.3300 | 4.3390 | | | PJ |
| CMAUG24 | 14:15:00 - 14:29:59 | 4.3300 | 4.3340 | | | PK |
| CMAUG24 | 14:30:00 - 14:44:59 | 4.3310 | 4.3360 | | | PL |
| CMAUG24 | 14:45:00 - 14:59:59 | 4.3310 | 4.3370 | | | PN |
| CMAUG24 | 15:00:00 - 15:14:59 | 4.3320 | 4.3380 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.3310 | 4.3390 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.3350 | 4.3410 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.3360 | 4.3400 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.3340 | 4.3420 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.3660 | 4.3700 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.3660 | 4.3710 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.3640 | 4.3710 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.3640 | 4.3690 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.3620 | 4.3680 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.3620 | 4.3680 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.3620 | 4.3670 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.3630 | 4.3680 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.3620 | 4.3680 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.3610 | 4.3670 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.3600 | 4.3660 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.3530 | 4.3640 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.3500 | 4.3570 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.3510 | 4.3560 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.3500 | 4.3570 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.3540 | 4.3590 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.3530 | 4.3580 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.3510 | 4.3540 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.3480 | 4.3550 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.3450 | 4.3540 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.3450 | 4.3500 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.3460 | 4.3520 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.3460 | 4.3520 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.3470 | 4.3530 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.3470 | 4.3540 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.3500 | 4.3560 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.3510 | 4.3550 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.3500 | 4.3580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.4180 | 4.4230 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.4190 | 4.4240 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.4160 | 4.4240 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.4160 | 4.4220 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.4140 | 4.4200 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.4140 | 4.4210 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.4140 | 4.4190 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.4150 | 4.4210 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.4140 | 4.4210 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.4130 | 4.4200 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.4120 | 4.4180 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.4060 | 4.4180 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.4030 | 4.4110 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.4030 | 4.4090 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.4010 | 4.4110 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.4060 | 4.4120 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.4050 | 4.4110 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.4030 | 4.4070 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.4010 | 4.4080 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.3970 | 4.4070 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.3970 | 4.4030 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.3980 | 4.4060 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.3990 | 4.4060 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.4000 | 4.4070 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.3990 | 4.4070 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.4030 | 4.4090 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.4030 | 4.4080 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.4020 | 4.4110 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.4710 | 4.4790 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.4730 | 4.4800 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.4700 | 4.4800 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.4700 | 4.4770 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.4680 | 4.4760 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.4680 | 4.4760 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.4680 | 4.4750 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.4690 | 4.4760 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.4680 | 4.4760 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.4670 | 4.4750 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.4660 | 4.4740 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.4600 | 4.4740 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.4570 | 4.4670 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.4580 | 4.4660 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.4570 | 4.4670 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.4610 | 4.4690 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.4600 | 4.4680 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.4580 | 4.4640 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.4560 | 4.4650 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.4530 | 4.4640 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.4530 | 4.4590 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.4540 | 4.4620 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.4540 | 4.4620 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.4550 | 4.4640 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.4550 | 4.4640 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.4580 | 4.4660 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.4580 | 4.4650 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.4580 | 4.4680 | | | PS |