Time & sales for CM at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 09:15:00 - 09:29:59 | 4.3760 | 4.3790 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.3750 | 4.3820 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.3730 | 4.3790 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.3730 | 4.3780 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.3740 | 4.3780 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.3740 | 4.3790 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.3720 | 4.3770 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.3690 | 4.3760 | | | AW |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.3670 | 4.3720 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.3640 | 4.3690 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.3590 | 4.3640 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.3580 | 4.3630 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.3580 | 4.3630 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.3580 | 4.3650 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.3560 | 4.3620 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.3550 | 4.3600 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.3550 | 4.3590 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.3550 | 4.3590 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.3550 | 4.3590 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.3550 | 4.3590 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.3550 | 4.3580 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.3560 | 4.3600 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.3570 | 4.3620 | | | PO |
| CMMAY24 | 15:15:00 - 15:29:59 | 4.3580 | 4.3630 | | | PP |
| CMMAY24 | 15:30:00 - 15:44:59 | 4.3540 | 4.3620 | | | PQ |
| CMMAY24 | 15:45:00 - 15:59:59 | 4.3560 | 4.3620 | | | PR |
| CMMAY24 | 16:00:00 - 16:14:59 | 4.3560 | 4.3610 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.3950 | 4.3980 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.3940 | 4.4000 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.3910 | 4.3980 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.3920 | 4.3960 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.3920 | 4.3970 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.3920 | 4.3970 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.3910 | 4.3960 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.3880 | 4.3950 | | | AW |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.3860 | 4.3920 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.3830 | 4.3880 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.3770 | 4.3810 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.3770 | 4.3820 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.3760 | 4.3820 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.3770 | 4.3840 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.3750 | 4.3810 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.3730 | 4.3790 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.3730 | 4.3780 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.3730 | 4.3780 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.3730 | 4.3780 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.3740 | 4.3780 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.3750 | 4.3780 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.3750 | 4.3790 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.3760 | 4.3810 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.3760 | 4.3830 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.3730 | 4.3810 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.3750 | 4.3810 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.3740 | 4.3800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 09:15:00 - 09:29:59 | 4.4100 | 4.4130 | | | AN |
| CMJUL24 | 09:30:00 - 09:44:59 | 4.4090 | 4.4160 | | | AO |
| CMJUL24 | 09:45:00 - 09:59:59 | 4.4070 | 4.4140 | | | AP |
| CMJUL24 | 10:00:00 - 10:14:59 | 4.4080 | 4.4120 | | | AR |
| CMJUL24 | 10:15:00 - 10:29:59 | 4.4080 | 4.4120 | | | AS |
| CMJUL24 | 10:30:00 - 10:44:59 | 4.4080 | 4.4130 | | | AT |
| CMJUL24 | 10:45:00 - 10:59:59 | 4.4070 | 4.4120 | | | AU |
| CMJUL24 | 11:00:00 - 11:14:59 | 4.4030 | 4.4110 | | | AW |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.4010 | 4.4070 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.3990 | 4.4040 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.3930 | 4.3970 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.3930 | 4.3970 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.3920 | 4.3980 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.3920 | 4.4000 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.3910 | 4.3970 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.3890 | 4.3950 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.3890 | 4.3940 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.3890 | 4.3940 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.3890 | 4.3940 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.3900 | 4.3930 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.3900 | 4.3940 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.3900 | 4.3940 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.3910 | 4.3970 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.3920 | 4.3990 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.3890 | 4.3970 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.3900 | 4.3970 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.3900 | 4.3960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.4460 | 4.4490 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.4440 | 4.4520 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.4420 | 4.4490 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.4430 | 4.4480 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.4430 | 4.4480 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.4430 | 4.4490 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.4420 | 4.4470 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.4380 | 4.4470 | | | AW |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.4360 | 4.4430 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.4340 | 4.4390 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.4280 | 4.4320 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.4280 | 4.4330 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.4270 | 4.4330 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.4280 | 4.4350 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.4260 | 4.4330 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.4240 | 4.4300 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.4240 | 4.4300 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.4240 | 4.4290 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.4240 | 4.4300 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.4250 | 4.4290 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.4260 | 4.4300 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.4250 | 4.4300 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.4260 | 4.4320 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.4270 | 4.4340 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.4240 | 4.4330 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4260 | 4.4320 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.4250 | 4.4310 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.4990 | 4.5030 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.4970 | 4.5060 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.4950 | 4.5030 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.4960 | 4.5020 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.4960 | 4.5020 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.4960 | 4.5030 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.4950 | 4.5010 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.4910 | 4.5010 | | | AW |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.4890 | 4.4970 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.4870 | 4.4930 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.4810 | 4.4860 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.4800 | 4.4870 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.4800 | 4.4870 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.4800 | 4.4890 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.4790 | 4.4860 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.4770 | 4.4840 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.4770 | 4.4830 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.4770 | 4.4830 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.4770 | 4.4840 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.4780 | 4.4830 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.4780 | 4.4840 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.4790 | 4.4850 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.4790 | 4.4860 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.4790 | 4.4890 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.4760 | 4.4870 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.4780 | 4.4860 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.4770 | 4.4850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.5530 | 4.5590 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.5510 | 4.5610 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.5490 | 4.5590 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.5500 | 4.5570 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.5500 | 4.5580 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.5500 | 4.5590 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.5490 | 4.5570 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.5450 | 4.5570 | | | AW |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.5430 | 4.5520 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.5410 | 4.5480 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.5350 | 4.5410 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.5340 | 4.5420 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.5340 | 4.5430 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.5350 | 4.5440 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.5320 | 4.5420 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.5310 | 4.5390 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.5310 | 4.5390 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.5310 | 4.5380 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.5310 | 4.5400 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5320 | 4.5380 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5320 | 4.5380 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5320 | 4.5400 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5330 | 4.5410 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5340 | 4.5440 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5300 | 4.5420 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5320 | 4.5410 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.5310 | 4.5400 | | | PS |