Time & sales for CM at 2023-08-14
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMAUG23 | 09:15:00 - 09:29:59 | 4.6280 | 4.6320 | | | AN |
CMAUG23 | 09:30:00 - 09:44:59 | 4.6230 | 4.6300 | | | AO |
CMAUG23 | 09:45:00 - 09:59:59 | 4.6220 | 4.6310 | | | AP |
CMAUG23 | 10:00:00 - 10:14:59 | 4.6210 | 4.6290 | | | AR |
CMAUG23 | 10:15:00 - 10:29:59 | 4.6200 | 4.6260 | | | AS |
CMAUG23 | 10:30:00 - 10:44:59 | 4.6160 | 4.6240 | | | AT |
CMAUG23 | 10:45:00 - 10:59:59 | 4.6170 | 4.6250 | | | AU |
CMAUG23 | 11:00:00 - 11:14:59 | 4.6120 | 4.6210 | | | AW |
CMAUG23 | 11:15:00 - 11:29:59 | 4.6160 | 4.6240 | | | AX |
CMAUG23 | 11:30:00 - 11:44:59 | 4.6180 | 4.6230 | | | AY |
CMAUG23 | 11:45:00 - 11:59:59 | 4.6190 | 4.6220 | | | AZ |
CMAUG23 | 12:00:00 - 12:14:59 | 4.6190 | 4.6260 | | | PA |
CMAUG23 | 12:15:00 - 12:29:59 | 4.6190 | 4.6260 | | | PB |
CMAUG23 | 12:30:00 - 12:44:59 | 4.6210 | 4.6260 | | | PC |
CMAUG23 | 12:45:00 - 12:59:59 | 4.6200 | 4.6270 | | | PD |
CMAUG23 | 13:00:00 - 13:14:59 | 4.6170 | 4.6250 | | | PF |
CMAUG23 | 13:15:00 - 13:29:59 | 4.6180 | 4.6230 | | | PG |
CMAUG23 | 13:30:00 - 13:44:59 | 4.6190 | 4.6240 | | | PH |
CMAUG23 | 13:45:00 - 13:59:59 | 4.6140 | 4.6220 | | | PI |
CMAUG23 | 14:00:00 - 14:14:59 | 4.6120 | 4.6230 | | | PJ |
CMAUG23 | 14:15:00 - 14:29:59 | 4.6100 | 4.6230 | | | PK |
CMAUG23 | 14:30:00 - 14:44:59 | 4.6160 | 4.6250 | | | PL |
CMAUG23 | 14:45:00 - 14:59:59 | 4.6200 | 4.6290 | | | PN |
CMAUG23 | 15:00:00 - 15:14:59 | 4.6210 | 4.6280 | | | PO |
CMAUG23 | 15:15:00 - 15:29:59 | 4.6220 | 4.6270 | | | PP |
CMAUG23 | 15:30:00 - 15:44:59 | 4.6230 | 4.6280 | | | PQ |
CMAUG23 | 15:45:00 - 15:59:59 | 4.6280 | 4.6310 | | | PR |
CMAUG23 | 16:00:00 - 16:14:59 | 4.6340 | 4.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP23 | 09:15:00 - 09:29:59 | 4.6520 | 4.6570 | | | AN |
CMSEP23 | 09:30:00 - 09:44:59 | 4.6480 | 4.6560 | | | AO |
CMSEP23 | 09:45:00 - 09:59:59 | 4.6470 | 4.6560 | | | AP |
CMSEP23 | 10:00:00 - 10:14:59 | 4.6460 | 4.6540 | | | AR |
CMSEP23 | 10:15:00 - 10:29:59 | 4.6450 | 4.6510 | | | AS |
CMSEP23 | 10:30:00 - 10:44:59 | 4.6400 | 4.6500 | | | AT |
CMSEP23 | 10:45:00 - 10:59:59 | 4.6410 | 4.6500 | | | AU |
CMSEP23 | 11:00:00 - 11:14:59 | 4.6370 | 4.6460 | | | AW |
CMSEP23 | 11:15:00 - 11:29:59 | 4.6410 | 4.6490 | | | AX |
CMSEP23 | 11:30:00 - 11:44:59 | 4.6420 | 4.6480 | | | AY |
CMSEP23 | 11:45:00 - 11:59:59 | 4.6440 | 4.6480 | | | AZ |
CMSEP23 | 12:00:00 - 12:14:59 | 4.6430 | 4.6510 | | | PA |
CMSEP23 | 12:15:00 - 12:29:59 | 4.6440 | 4.6510 | | | PB |
CMSEP23 | 12:30:00 - 12:44:59 | 4.6460 | 4.6520 | | | PC |
CMSEP23 | 12:45:00 - 12:59:59 | 4.6450 | 4.6520 | | | PD |
CMSEP23 | 13:00:00 - 13:14:59 | 4.6410 | 4.6500 | | | PF |
CMSEP23 | 13:15:00 - 13:29:59 | 4.6430 | 4.6490 | | | PG |
CMSEP23 | 13:30:00 - 13:44:59 | 4.6440 | 4.6490 | | | PH |
CMSEP23 | 13:45:00 - 13:59:59 | 4.6390 | 4.6470 | | | PI |
CMSEP23 | 14:00:00 - 14:14:59 | 4.6360 | 4.6480 | | | PJ |
CMSEP23 | 14:15:00 - 14:29:59 | 4.6350 | 4.6480 | | | PK |
CMSEP23 | 14:30:00 - 14:44:59 | 4.6400 | 4.6510 | | | PL |
CMSEP23 | 14:45:00 - 14:59:59 | 4.6440 | 4.6540 | | | PN |
CMSEP23 | 15:00:00 - 15:14:59 | 4.6460 | 4.6530 | | | PO |
CMSEP23 | 15:15:00 - 15:29:59 | 4.6460 | 4.6530 | | | PP |
CMSEP23 | 15:30:00 - 15:44:59 | 4.6480 | 4.6530 | | | PQ |
CMSEP23 | 15:45:00 - 15:59:59 | 4.6520 | 4.6570 | | | PR |
CMSEP23 | 16:00:00 - 16:14:59 | 4.6590 | 4.6750 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMOCT23 | 09:15:00 - 09:29:59 | 4.6720 | 4.6770 | | | AN |
CMOCT23 | 09:30:00 - 09:44:59 | 4.6680 | 4.6760 | | | AO |
CMOCT23 | 09:45:00 - 09:59:59 | 4.6670 | 4.6760 | | | AP |
CMOCT23 | 10:00:00 - 10:14:59 | 4.6660 | 4.6740 | | | AR |
CMOCT23 | 10:15:00 - 10:29:59 | 4.6650 | 4.6710 | | | AS |
CMOCT23 | 10:30:00 - 10:44:59 | 4.6600 | 4.6700 | | | AT |
CMOCT23 | 10:45:00 - 10:59:59 | 4.6610 | 4.6700 | | | AU |
CMOCT23 | 11:00:00 - 11:14:59 | 4.6570 | 4.6660 | | | AW |
CMOCT23 | 11:15:00 - 11:29:59 | 4.6600 | 4.6690 | | | AX |
CMOCT23 | 11:30:00 - 11:44:59 | 4.6620 | 4.6680 | | | AY |
CMOCT23 | 11:45:00 - 11:59:59 | 4.6630 | 4.6680 | | | AZ |
CMOCT23 | 12:00:00 - 12:14:59 | 4.6630 | 4.6710 | | | PA |
CMOCT23 | 12:15:00 - 12:29:59 | 4.6640 | 4.6710 | | | PB |
CMOCT23 | 12:30:00 - 12:44:59 | 4.6660 | 4.6720 | | | PC |
CMOCT23 | 12:45:00 - 12:59:59 | 4.6650 | 4.6720 | | | PD |
CMOCT23 | 13:00:00 - 13:14:59 | 4.6610 | 4.6690 | | | PF |
CMOCT23 | 13:15:00 - 13:29:59 | 4.6620 | 4.6680 | | | PG |
CMOCT23 | 13:30:00 - 13:44:59 | 4.6640 | 4.6690 | | | PH |
CMOCT23 | 13:45:00 - 13:59:59 | 4.6590 | 4.6680 | | | PI |
CMOCT23 | 14:00:00 - 14:14:59 | 4.6560 | 4.6680 | | | PJ |
CMOCT23 | 14:15:00 - 14:29:59 | 4.6550 | 4.6680 | | | PK |
CMOCT23 | 14:30:00 - 14:44:59 | 4.6600 | 4.6710 | | | PL |
CMOCT23 | 14:45:00 - 14:59:59 | 4.6640 | 4.6740 | | | PN |
CMOCT23 | 15:00:00 - 15:14:59 | 4.6660 | 4.6730 | | | PO |
CMOCT23 | 15:15:00 - 15:29:59 | 4.6660 | 4.6730 | | | PP |
CMOCT23 | 15:30:00 - 15:44:59 | 4.6680 | 4.6730 | | | PQ |
CMOCT23 | 15:45:00 - 15:59:59 | 4.6720 | 4.6770 | | | PR |
CMOCT23 | 16:00:00 - 16:14:59 | 4.6790 | 4.6960 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 09:15:00 - 09:29:59 | 4.7140 | 4.7210 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.7110 | 4.7190 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.7100 | 4.7200 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.7090 | 4.7180 | | | AR |
CMDEC23 | 10:15:00 - 10:29:59 | 4.7080 | 4.7150 | | | AS |
CMDEC23 | 10:30:00 - 10:44:59 | 4.7030 | 4.7140 | | | AT |
CMDEC23 | 10:45:00 - 10:59:59 | 4.7040 | 4.7140 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.7000 | 4.7100 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.7030 | 4.7140 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.7050 | 4.7120 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.7070 | 4.7120 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.7070 | 4.7150 | | | PA |
CMDEC23 | 12:15:00 - 12:29:59 | 4.7070 | 4.7150 | | | PB |
CMDEC23 | 12:30:00 - 12:44:59 | 4.7090 | 4.7160 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.7080 | 4.7160 | | | PD |
CMDEC23 | 13:00:00 - 13:14:59 | 4.7040 | 4.7140 | | | PF |
CMDEC23 | 13:15:00 - 13:29:59 | 4.7060 | 4.7130 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.7070 | 4.7130 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.7020 | 4.7120 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.6990 | 4.7120 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.6980 | 4.7130 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.7040 | 4.7150 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.7070 | 4.7180 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.7100 | 4.7180 | | | PO |
CMDEC23 | 15:15:00 - 15:29:59 | 4.7100 | 4.7170 | | | PP |
CMDEC23 | 15:30:00 - 15:44:59 | 4.7120 | 4.7180 | | | PQ |
CMDEC23 | 15:45:00 - 15:59:59 | 4.7160 | 4.7210 | | | PR |
CMDEC23 | 16:00:00 - 16:14:59 | 4.7220 | 4.7400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 09:15:00 - 09:29:59 | 4.7820 | 4.7910 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.7790 | 4.7890 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.7780 | 4.7890 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.7770 | 4.7880 | | | AR |
CMMAR24 | 10:15:00 - 10:29:59 | 4.7760 | 4.7850 | | | AS |
CMMAR24 | 10:30:00 - 10:44:59 | 4.7710 | 4.7830 | | | AT |
CMMAR24 | 10:45:00 - 10:59:59 | 4.7720 | 4.7840 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.7680 | 4.7800 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.7720 | 4.7830 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.7740 | 4.7820 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.7750 | 4.7820 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.7750 | 4.7850 | | | PA |
CMMAR24 | 12:15:00 - 12:29:59 | 4.7750 | 4.7850 | | | PB |
CMMAR24 | 12:30:00 - 12:44:59 | 4.7770 | 4.7860 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.7760 | 4.7860 | | | PD |
CMMAR24 | 13:00:00 - 13:14:59 | 4.7730 | 4.7840 | | | PF |
CMMAR24 | 13:15:00 - 13:29:59 | 4.7730 | 4.7830 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.7750 | 4.7840 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.7700 | 4.7820 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.7680 | 4.7830 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.7660 | 4.7830 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.7720 | 4.7850 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.7760 | 4.7890 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.7780 | 4.7870 | | | PO |
CMMAR24 | 15:15:00 - 15:29:59 | 4.7790 | 4.7870 | | | PP |
CMMAR24 | 15:30:00 - 15:44:59 | 4.7790 | 4.7880 | | | PQ |
CMMAR24 | 15:45:00 - 15:59:59 | 4.7840 | 4.7910 | | | PR |
CMMAR24 | 16:00:00 - 16:14:59 | 4.7900 | 4.8100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 09:15:00 - 09:29:59 | 4.8310 | 4.8430 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 4.8290 | 4.8400 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 4.8270 | 4.8400 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 4.8270 | 4.8390 | | | AR |
CMJUN24 | 10:15:00 - 10:29:59 | 4.8250 | 4.8370 | | | AS |
CMJUN24 | 10:30:00 - 10:44:59 | 4.8210 | 4.8340 | | | AT |
CMJUN24 | 10:45:00 - 10:59:59 | 4.8220 | 4.8360 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 4.8180 | 4.8320 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 4.8220 | 4.8350 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 4.8240 | 4.8340 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 4.8250 | 4.8340 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 4.8250 | 4.8370 | | | PA |
CMJUN24 | 12:15:00 - 12:29:59 | 4.8260 | 4.8380 | | | PB |
CMJUN24 | 12:30:00 - 12:44:59 | 4.8270 | 4.8380 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 4.8260 | 4.8390 | | | PD |
CMJUN24 | 13:00:00 - 13:14:59 | 4.8230 | 4.8370 | | | PF |
CMJUN24 | 13:15:00 - 13:29:59 | 4.8230 | 4.8350 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 4.8250 | 4.8360 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 4.8200 | 4.8340 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 4.8180 | 4.8350 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 4.8160 | 4.8350 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 4.8220 | 4.8380 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 4.8260 | 4.8410 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 4.8280 | 4.8390 | | | PO |
CMJUN24 | 15:15:00 - 15:29:59 | 4.8290 | 4.8390 | | | PP |
CMJUN24 | 15:30:00 - 15:44:59 | 4.8300 | 4.8400 | | | PQ |
CMJUN24 | 15:45:00 - 15:59:59 | 4.8340 | 4.8430 | | | PR |
CMJUN24 | 16:00:00 - 16:14:59 | 4.8400 | 4.8620 | | | PS |