Time & sales for CM at 2024-01-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 08:15:00 - 08:29:59 | 4.6540 | 4.6640 | | | AI |
| CMFEB24 | 08:30:00 - 08:44:59 | 4.6560 | 4.6620 | | | AJ |
| CMFEB24 | 08:45:00 - 08:59:59 | 4.6560 | 4.6600 | | | AK |
| CMFEB24 | 09:15:00 - 09:29:59 | 4.6590 | 4.6660 | | | AN |
| CMFEB24 | 09:30:00 - 09:44:59 | 4.6610 | 4.6690 | | | AO |
| CMFEB24 | 09:45:00 - 09:59:59 | 4.6630 | 4.6700 | | | AP |
| CMFEB24 | 10:00:00 - 10:14:59 | 4.6540 | 4.6680 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.6530 | 4.6600 | | | AS |
| CMFEB24 | 10:30:00 - 10:44:59 | 4.6520 | 4.6590 | | | AT |
| CMFEB24 | 10:45:00 - 10:59:59 | 4.6530 | 4.6580 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.6530 | 4.6610 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.6520 | 4.6610 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.6470 | 4.6570 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.6440 | 4.6540 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.6420 | 4.6510 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.6380 | 4.6460 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.6360 | 4.6430 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.6350 | 4.6450 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.6310 | 4.6380 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.6310 | 4.6380 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.6250 | 4.6350 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.6230 | 4.6330 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.6240 | 4.6320 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.6230 | 4.6290 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.6250 | 4.6300 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.6250 | 4.6300 | | | PN |
| CMFEB24 | 15:00:00 - 15:14:59 | 4.6260 | 4.6320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 08:15:00 - 08:29:59 | 4.6660 | 4.6790 | | | AI |
| CMMAR24 | 08:30:00 - 08:44:59 | 4.6710 | 4.6770 | | | AJ |
| CMMAR24 | 08:45:00 - 08:59:59 | 4.6700 | 4.6750 | | | AK |
| CMMAR24 | 09:15:00 - 09:29:59 | 4.6740 | 4.6810 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.6760 | 4.6840 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.6780 | 4.6850 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.6690 | 4.6830 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.6680 | 4.6750 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.6660 | 4.6730 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.6680 | 4.6730 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.6680 | 4.6760 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.6670 | 4.6760 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.6620 | 4.6720 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.6580 | 4.6690 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.6570 | 4.6650 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.6530 | 4.6610 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.6500 | 4.6580 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.6500 | 4.6600 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.6460 | 4.6530 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.6450 | 4.6530 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.6400 | 4.6500 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.6370 | 4.6480 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.6380 | 4.6470 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.6380 | 4.6440 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.6390 | 4.6450 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.6400 | 4.6450 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.6410 | 4.6470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 08:15:00 - 08:29:59 | 4.6820 | 4.6950 | | | AI |
| CMAPR24 | 08:30:00 - 08:44:59 | 4.6860 | 4.6930 | | | AJ |
| CMAPR24 | 08:45:00 - 08:59:59 | 4.6860 | 4.6910 | | | AK |
| CMAPR24 | 09:15:00 - 09:29:59 | 4.6890 | 4.6970 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.6910 | 4.7000 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.6930 | 4.7010 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.6850 | 4.6990 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.6830 | 4.6910 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.6810 | 4.6890 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.6830 | 4.6890 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.6830 | 4.6920 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.6820 | 4.6920 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.6780 | 4.6880 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.6740 | 4.6850 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.6730 | 4.6810 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.6680 | 4.6770 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.6650 | 4.6740 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.6650 | 4.6760 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.6610 | 4.6690 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.6610 | 4.6680 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.6560 | 4.6660 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.6520 | 4.6640 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.6540 | 4.6630 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.6540 | 4.6590 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.6550 | 4.6610 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.6550 | 4.6610 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.6570 | 4.6620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 08:15:00 - 08:29:59 | 4.7160 | 4.7300 | | | AI |
| CMJUN24 | 08:30:00 - 08:44:59 | 4.7210 | 4.7290 | | | AJ |
| CMJUN24 | 08:45:00 - 08:59:59 | 4.7200 | 4.7260 | | | AK |
| CMJUN24 | 09:15:00 - 09:29:59 | 4.7240 | 4.7320 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.7260 | 4.7350 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.7280 | 4.7360 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.7190 | 4.7340 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.7180 | 4.7260 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.7160 | 4.7250 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.7180 | 4.7240 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.7180 | 4.7270 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.7170 | 4.7270 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.7120 | 4.7230 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.7080 | 4.7200 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.7070 | 4.7170 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.7030 | 4.7130 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.7000 | 4.7100 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.6990 | 4.7110 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6950 | 4.7040 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6950 | 4.7040 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6900 | 4.7010 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6860 | 4.6990 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.6880 | 4.6980 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.6880 | 4.6950 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6890 | 4.6960 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6890 | 4.6960 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.6910 | 4.6980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 08:15:00 - 08:29:59 | 4.7680 | 4.7840 | | | AI |
| CMSEP24 | 08:30:00 - 08:44:59 | 4.7720 | 4.7820 | | | AJ |
| CMSEP24 | 08:45:00 - 08:59:59 | 4.7720 | 4.7790 | | | AK |
| CMSEP24 | 09:15:00 - 09:29:59 | 4.7750 | 4.7860 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.7780 | 4.7890 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.7800 | 4.7890 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.7710 | 4.7880 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.7690 | 4.7790 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.7680 | 4.7780 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.7690 | 4.7770 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.7690 | 4.7800 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.7690 | 4.7800 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.7640 | 4.7760 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.7600 | 4.7740 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.7590 | 4.7700 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.7540 | 4.7660 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.7520 | 4.7630 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.7510 | 4.7650 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.7470 | 4.7570 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.7470 | 4.7570 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.7420 | 4.7540 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7380 | 4.7520 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.7400 | 4.7510 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.7400 | 4.7480 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.7410 | 4.7490 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.7410 | 4.7490 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.7420 | 4.7510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 08:15:00 - 08:29:59 | 4.8210 | 4.8400 | | | AI |
| CMDEC24 | 08:30:00 - 08:44:59 | 4.8260 | 4.8380 | | | AJ |
| CMDEC24 | 08:45:00 - 08:59:59 | 4.8250 | 4.8350 | | | AK |
| CMDEC24 | 09:15:00 - 09:29:59 | 4.8290 | 4.8410 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.8310 | 4.8440 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.8340 | 4.8450 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.8250 | 4.8440 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.8230 | 4.8350 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.8210 | 4.8330 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.8230 | 4.8330 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.8230 | 4.8360 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.8220 | 4.8360 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.8180 | 4.8320 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.8140 | 4.8290 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.8130 | 4.8260 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.8080 | 4.8220 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.8060 | 4.8190 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.8050 | 4.8200 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.8010 | 4.8120 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.8010 | 4.8120 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.7950 | 4.8090 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.7920 | 4.8070 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.7930 | 4.8060 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.7920 | 4.8020 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.7930 | 4.8030 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.7930 | 4.8030 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.7950 | 4.8050 | | | PO |