Time & sales for CM at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 09:15:00 - 09:29:59 | 4.6200 | 4.6250 | | | AN |
| CMFEB24 | 09:30:00 - 09:44:59 | 4.6170 | 4.6240 | | | AO |
| CMFEB24 | 09:45:00 - 09:59:59 | 4.6180 | 4.6240 | | | AP |
| CMFEB24 | 10:00:00 - 10:14:59 | 4.6180 | 4.6250 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.6220 | 4.6270 | | | AS |
| CMFEB24 | 10:30:00 - 10:44:59 | 4.6200 | 4.6260 | | | AT |
| CMFEB24 | 10:45:00 - 10:59:59 | 4.6220 | 4.6270 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.6170 | 4.6230 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.6190 | 4.6260 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.6190 | 4.6240 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.6180 | 4.6260 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.6160 | 4.6250 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.6170 | 4.6240 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.6180 | 4.6250 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.6190 | 4.6240 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.6180 | 4.6230 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.6200 | 4.6260 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.6220 | 4.6280 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.6170 | 4.6240 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.6130 | 4.6200 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.6140 | 4.6210 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.6110 | 4.6180 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.6130 | 4.6200 | | | PN |
| CMFEB24 | 15:00:00 - 15:14:59 | 4.6100 | 4.6180 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.6350 | 4.6400 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.6310 | 4.6390 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.6330 | 4.6390 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.6330 | 4.6400 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.6380 | 4.6430 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.6350 | 4.6420 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.6360 | 4.6420 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.6320 | 4.6390 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.6340 | 4.6410 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.6340 | 4.6400 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.6340 | 4.6420 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.6320 | 4.6400 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.6320 | 4.6380 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.6340 | 4.6400 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.6340 | 4.6400 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.6330 | 4.6380 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.6360 | 4.6410 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.6370 | 4.6430 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.6320 | 4.6390 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.6280 | 4.6360 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.6290 | 4.6360 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.6260 | 4.6320 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.6280 | 4.6350 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.6250 | 4.6320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 09:15:00 - 09:29:59 | 4.6500 | 4.6560 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.6470 | 4.6550 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.6480 | 4.6550 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.6480 | 4.6560 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.6530 | 4.6580 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.6510 | 4.6570 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.6520 | 4.6580 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.6480 | 4.6540 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.6500 | 4.6570 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.6500 | 4.6560 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.6490 | 4.6580 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.6470 | 4.6550 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.6470 | 4.6540 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.6490 | 4.6560 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.6490 | 4.6560 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.6490 | 4.6540 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.6510 | 4.6570 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.6520 | 4.6590 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.6470 | 4.6550 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.6430 | 4.6510 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.6440 | 4.6520 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.6410 | 4.6480 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.6440 | 4.6510 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.6400 | 4.6480 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.6850 | 4.6910 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.6820 | 4.6900 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.6830 | 4.6910 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.6830 | 4.6910 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.6880 | 4.6940 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.6860 | 4.6930 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.6870 | 4.6930 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.6820 | 4.6900 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.6850 | 4.6920 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.6840 | 4.6910 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.6840 | 4.6930 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.6820 | 4.6910 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.6820 | 4.6900 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.6840 | 4.6910 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.6840 | 4.6910 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6830 | 4.6890 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6860 | 4.6920 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6870 | 4.6940 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6820 | 4.6910 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.6780 | 4.6870 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.6790 | 4.6870 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6760 | 4.6840 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6780 | 4.6860 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.6750 | 4.6840 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.7370 | 4.7440 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.7330 | 4.7430 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.7350 | 4.7430 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.7350 | 4.7440 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.7390 | 4.7460 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.7370 | 4.7450 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.7380 | 4.7450 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.7340 | 4.7420 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.7360 | 4.7440 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.7360 | 4.7440 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.7350 | 4.7460 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.7330 | 4.7430 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.7340 | 4.7420 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.7350 | 4.7440 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.7350 | 4.7430 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.7350 | 4.7420 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.7370 | 4.7450 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.7390 | 4.7470 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7330 | 4.7430 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.7290 | 4.7390 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.7300 | 4.7400 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.7280 | 4.7360 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.7300 | 4.7390 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.7260 | 4.7370 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.7900 | 4.7990 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.7870 | 4.7980 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.7880 | 4.7980 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.7880 | 4.7990 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.7930 | 4.8010 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.7900 | 4.8000 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.7910 | 4.8000 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.7870 | 4.7970 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.7890 | 4.7990 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.7890 | 4.7980 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.7880 | 4.8000 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.7870 | 4.7990 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.7870 | 4.7970 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.7890 | 4.7990 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.7890 | 4.7980 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.7880 | 4.7960 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.7910 | 4.7990 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.7920 | 4.8010 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.7870 | 4.7980 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.7830 | 4.7940 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.7840 | 4.7940 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.7810 | 4.7920 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.7840 | 4.7940 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.7800 | 4.7910 | | | PO |