Time & sales for CM at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 10:00:00 - 10:14:59 | 4.5940 | 4.5980 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.5910 | 4.5990 | | | AS |
| CMFEB24 | 10:30:00 - 10:44:59 | 4.5890 | 4.5960 | | | AT |
| CMFEB24 | 10:45:00 - 10:59:59 | 4.5900 | 4.5980 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.5880 | 4.5940 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.5850 | 4.5960 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.5850 | 4.5900 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.5860 | 4.5920 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.5890 | 4.5940 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.5890 | 4.5940 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.5910 | 4.5950 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.5920 | 4.5960 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.5880 | 4.5930 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.5880 | 4.5920 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.5870 | 4.5910 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.5880 | 4.5920 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.5870 | 4.5900 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.5850 | 4.5900 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.5830 | 4.5850 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.5770 | 4.5840 | | | PN |
| CMFEB24 | 15:00:00 - 15:14:59 | 4.5790 | 4.5830 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 10:00:00 - 10:14:59 | 4.6100 | 4.6140 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.6060 | 4.6140 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.6050 | 4.6110 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.6050 | 4.6120 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.6030 | 4.6100 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.6000 | 4.6110 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.6000 | 4.6050 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.6010 | 4.6070 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.6040 | 4.6090 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.6040 | 4.6090 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.6060 | 4.6110 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.6070 | 4.6110 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.6030 | 4.6070 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.6040 | 4.6070 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.6020 | 4.6060 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.6030 | 4.6070 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.6020 | 4.6060 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.6000 | 4.6050 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.5980 | 4.6000 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.5920 | 4.6000 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.5940 | 4.5990 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 10:00:00 - 10:14:59 | 4.6250 | 4.6290 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.6220 | 4.6300 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.6200 | 4.6260 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.6200 | 4.6280 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.6180 | 4.6250 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.6150 | 4.6270 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.6150 | 4.6210 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.6160 | 4.6230 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.6190 | 4.6250 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.6200 | 4.6250 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.6220 | 4.6260 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.6230 | 4.6270 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.6180 | 4.6230 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.6180 | 4.6230 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.6180 | 4.6210 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.6180 | 4.6230 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.6170 | 4.6220 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.6150 | 4.6200 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.6130 | 4.6160 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.6080 | 4.6150 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.6090 | 4.6140 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 10:00:00 - 10:14:59 | 4.6600 | 4.6650 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.6570 | 4.6650 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.6550 | 4.6620 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.6550 | 4.6640 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.6530 | 4.6610 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.6500 | 4.6620 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.6500 | 4.6560 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.6510 | 4.6580 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.6540 | 4.6600 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.6550 | 4.6600 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.6570 | 4.6620 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.6570 | 4.6620 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6530 | 4.6590 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6540 | 4.6590 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6530 | 4.6570 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6530 | 4.6580 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.6520 | 4.6570 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.6500 | 4.6560 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6480 | 4.6520 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6430 | 4.6510 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.6440 | 4.6500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 10:00:00 - 10:14:59 | 4.7120 | 4.7190 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.7090 | 4.7190 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.7080 | 4.7160 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.7080 | 4.7170 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.7060 | 4.7150 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.7030 | 4.7160 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.7030 | 4.7100 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.7040 | 4.7120 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.7070 | 4.7140 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.7070 | 4.7140 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.7090 | 4.7150 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.7100 | 4.7160 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.7060 | 4.7120 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.7060 | 4.7120 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.7050 | 4.7110 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7060 | 4.7120 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.7050 | 4.7110 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.7030 | 4.7100 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.7010 | 4.7060 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.6950 | 4.7050 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.6970 | 4.7040 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 10:00:00 - 10:14:59 | 4.7670 | 4.7750 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.7640 | 4.7750 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.7630 | 4.7720 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.7630 | 4.7740 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.7620 | 4.7710 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.7580 | 4.7720 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.7580 | 4.7670 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.7590 | 4.7680 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.7620 | 4.7700 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.7620 | 4.7700 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.7640 | 4.7720 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.7650 | 4.7720 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.7610 | 4.7690 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.7610 | 4.7690 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.7600 | 4.7670 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.7610 | 4.7680 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.7600 | 4.7670 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.7580 | 4.7660 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.7560 | 4.7620 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.7510 | 4.7610 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.7520 | 4.7600 | | | PO |