Time & sales for CM at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 09:15:00 - 09:29:59 | 4.5500 | 4.5570 | | | AN |
| CMJUL24 | 09:30:00 - 09:44:59 | 4.5650 | 4.5710 | | | AO |
| CMJUL24 | 09:45:00 - 09:59:59 | 4.5640 | 4.5730 | | | AP |
| CMJUL24 | 10:00:00 - 10:14:59 | 4.5600 | 4.5710 | | | AR |
| CMJUL24 | 10:15:00 - 10:29:59 | 4.5590 | 4.5660 | | | AS |
| CMJUL24 | 10:30:00 - 10:44:59 | 4.5550 | 4.5630 | | | AT |
| CMJUL24 | 10:45:00 - 10:59:59 | 4.5550 | 4.5610 | | | AU |
| CMJUL24 | 11:00:00 - 11:14:59 | 4.5550 | 4.5610 | | | AW |
| CMJUL24 | 11:15:00 - 11:29:59 | 4.5550 | 4.5620 | | | AX |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.5510 | 4.5590 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.5510 | 4.5560 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.5510 | 4.5580 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.5540 | 4.5590 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.5540 | 4.5620 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.5570 | 4.5640 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.5520 | 4.5620 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.5520 | 4.5570 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.5490 | 4.5550 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.5430 | 4.5530 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.5430 | 4.5500 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.5440 | 4.5530 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.5420 | 4.5500 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.5420 | 4.5520 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.5420 | 4.5480 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.5460 | 4.5500 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.5430 | 4.5500 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.5430 | 4.5520 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.5440 | 4.5510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 09:15:00 - 09:29:59 | 4.5710 | 4.5760 | | | AN |
| CMAUG24 | 09:30:00 - 09:44:59 | 4.5850 | 4.5920 | | | AO |
| CMAUG24 | 09:45:00 - 09:59:59 | 4.5850 | 4.5940 | | | AP |
| CMAUG24 | 10:00:00 - 10:14:59 | 4.5800 | 4.5920 | | | AR |
| CMAUG24 | 10:15:00 - 10:29:59 | 4.5800 | 4.5870 | | | AS |
| CMAUG24 | 10:30:00 - 10:44:59 | 4.5750 | 4.5840 | | | AT |
| CMAUG24 | 10:45:00 - 10:59:59 | 4.5750 | 4.5820 | | | AU |
| CMAUG24 | 11:00:00 - 11:14:59 | 4.5760 | 4.5820 | | | AW |
| CMAUG24 | 11:15:00 - 11:29:59 | 4.5760 | 4.5820 | | | AX |
| CMAUG24 | 11:30:00 - 11:44:59 | 4.5720 | 4.5800 | | | AY |
| CMAUG24 | 11:45:00 - 11:59:59 | 4.5720 | 4.5770 | | | AZ |
| CMAUG24 | 12:00:00 - 12:14:59 | 4.5720 | 4.5790 | | | PA |
| CMAUG24 | 12:15:00 - 12:29:59 | 4.5740 | 4.5800 | | | PB |
| CMAUG24 | 12:30:00 - 12:44:59 | 4.5750 | 4.5820 | | | PC |
| CMAUG24 | 12:45:00 - 12:59:59 | 4.5780 | 4.5850 | | | PD |
| CMAUG24 | 13:00:00 - 13:14:59 | 4.5730 | 4.5830 | | | PF |
| CMAUG24 | 13:15:00 - 13:29:59 | 4.5720 | 4.5780 | | | PG |
| CMAUG24 | 13:30:00 - 13:44:59 | 4.5700 | 4.5750 | | | PH |
| CMAUG24 | 13:45:00 - 13:59:59 | 4.5630 | 4.5740 | | | PI |
| CMAUG24 | 14:00:00 - 14:14:59 | 4.5630 | 4.5710 | | | PJ |
| CMAUG24 | 14:15:00 - 14:29:59 | 4.5640 | 4.5740 | | | PK |
| CMAUG24 | 14:30:00 - 14:44:59 | 4.5630 | 4.5710 | | | PL |
| CMAUG24 | 14:45:00 - 14:59:59 | 4.5630 | 4.5730 | | | PN |
| CMAUG24 | 15:00:00 - 15:14:59 | 4.5630 | 4.5690 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.5670 | 4.5710 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.5640 | 4.5710 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.5610 | 4.5700 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.5640 | 4.5720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.5890 | 4.5980 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.6020 | 4.6090 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.6010 | 4.6110 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.5970 | 4.6090 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.5960 | 4.6040 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.5920 | 4.6010 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.5920 | 4.5990 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.5920 | 4.5990 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.5930 | 4.5990 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.5890 | 4.5970 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.5880 | 4.5940 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.5880 | 4.5960 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.5910 | 4.5970 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.5910 | 4.5990 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.5940 | 4.6020 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.5890 | 4.6000 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.5890 | 4.5950 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.5870 | 4.5920 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.5800 | 4.5910 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.5800 | 4.5880 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.5810 | 4.5910 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.5800 | 4.5870 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.5800 | 4.5900 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.5800 | 4.5860 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.5840 | 4.5880 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.5810 | 4.5880 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.5790 | 4.5900 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.5810 | 4.5890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.6450 | 4.6520 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.6580 | 4.6660 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.6570 | 4.6680 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.6530 | 4.6660 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.6520 | 4.6610 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.6480 | 4.6580 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.6480 | 4.6560 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.6480 | 4.6560 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.6490 | 4.6560 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.6450 | 4.6540 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.6440 | 4.6510 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.6440 | 4.6520 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.6470 | 4.6540 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.6480 | 4.6560 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.6510 | 4.6590 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.6460 | 4.6570 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.6450 | 4.6520 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.6430 | 4.6490 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.6360 | 4.6480 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.6360 | 4.6450 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.6370 | 4.6470 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.6360 | 4.6440 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.6360 | 4.6460 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.6350 | 4.6420 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.6390 | 4.6450 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.6370 | 4.6450 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.6350 | 4.6450 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.6370 | 4.6450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.7040 | 4.7140 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.7180 | 4.7270 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.7170 | 4.7290 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.7130 | 4.7270 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.7120 | 4.7220 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.7080 | 4.7200 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.7070 | 4.7170 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.7080 | 4.7170 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.7080 | 4.7170 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.7040 | 4.7140 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.7040 | 4.7110 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.7040 | 4.7130 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.7070 | 4.7150 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.7070 | 4.7170 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.7110 | 4.7200 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.7060 | 4.7180 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.7050 | 4.7130 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.7030 | 4.7100 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.6960 | 4.7090 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.6960 | 4.7060 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.6960 | 4.7080 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.6950 | 4.7050 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.6950 | 4.7070 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.6950 | 4.7030 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.6990 | 4.7050 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.6960 | 4.7050 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.6940 | 4.7050 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.6960 | 4.7080 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN25 | 09:15:00 - 09:29:59 | 4.7580 | 4.7690 | | | AN |
| CMJUN25 | 09:30:00 - 09:44:59 | 4.7720 | 4.7830 | | | AO |
| CMJUN25 | 09:45:00 - 09:59:59 | 4.7710 | 4.7840 | | | AP |
| CMJUN25 | 10:00:00 - 10:14:59 | 4.7670 | 4.7820 | | | AR |
| CMJUN25 | 10:15:00 - 10:29:59 | 4.7660 | 4.7770 | | | AS |
| CMJUN25 | 10:30:00 - 10:44:59 | 4.7610 | 4.7750 | | | AT |
| CMJUN25 | 10:45:00 - 10:59:59 | 4.7610 | 4.7720 | | | AU |
| CMJUN25 | 11:00:00 - 11:14:59 | 4.7620 | 4.7720 | | | AW |
| CMJUN25 | 11:15:00 - 11:29:59 | 4.7620 | 4.7720 | | | AX |
| CMJUN25 | 11:30:00 - 11:44:59 | 4.7580 | 4.7700 | | | AY |
| CMJUN25 | 11:45:00 - 11:59:59 | 4.7580 | 4.7670 | | | AZ |
| CMJUN25 | 12:00:00 - 12:14:59 | 4.7570 | 4.7690 | | | PA |
| CMJUN25 | 12:15:00 - 12:29:59 | 4.7610 | 4.7700 | | | PB |
| CMJUN25 | 12:30:00 - 12:44:59 | 4.7610 | 4.7730 | | | PC |
| CMJUN25 | 12:45:00 - 12:59:59 | 4.7640 | 4.7750 | | | PD |
| CMJUN25 | 13:00:00 - 13:14:59 | 4.7590 | 4.7740 | | | PF |
| CMJUN25 | 13:15:00 - 13:29:59 | 4.7590 | 4.7680 | | | PG |
| CMJUN25 | 13:30:00 - 13:44:59 | 4.7560 | 4.7660 | | | PH |
| CMJUN25 | 13:45:00 - 13:59:59 | 4.7500 | 4.7640 | | | PI |
| CMJUN25 | 14:00:00 - 14:14:59 | 4.7490 | 4.7610 | | | PJ |
| CMJUN25 | 14:15:00 - 14:29:59 | 4.7500 | 4.7630 | | | PK |
| CMJUN25 | 14:30:00 - 14:44:59 | 4.7490 | 4.7600 | | | PL |
| CMJUN25 | 14:45:00 - 14:59:59 | 4.7480 | 4.7620 | | | PN |
| CMJUN25 | 15:00:00 - 15:14:59 | 4.7480 | 4.7580 | | | PO |
| CMJUN25 | 15:15:00 - 15:29:59 | 4.7520 | 4.7600 | | | PP |
| CMJUN25 | 15:30:00 - 15:44:59 | 4.7490 | 4.7600 | | | PQ |
| CMJUN25 | 15:45:00 - 15:59:59 | 4.7470 | 4.7600 | | | PR |
| CMJUN25 | 16:00:00 - 16:14:59 | 4.7500 | 4.7620 | | | PS |