Time & sales for CM at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 09:15:00 - 09:29:59 | 4.3730 | 4.3790 | | | AN |
| CMJUL24 | 09:30:00 - 09:44:59 | 4.3730 | 4.3790 | | | AO |
| CMJUL24 | 09:45:00 - 09:59:59 | 4.3720 | 4.3770 | | | AP |
| CMJUL24 | 10:00:00 - 10:14:59 | 4.3710 | 4.3780 | | | AR |
| CMJUL24 | 10:15:00 - 10:29:59 | 4.3740 | 4.3790 | | | AS |
| CMJUL24 | 10:30:00 - 10:44:59 | 4.3740 | 4.3780 | | | AT |
| CMJUL24 | 10:45:00 - 10:59:59 | 4.3700 | 4.3750 | | | AU |
| CMJUL24 | 11:00:00 - 11:14:59 | 4.3690 | 4.3740 | | | AW |
| CMJUL24 | 11:15:00 - 11:29:59 | 4.3720 | 4.3750 | | | AX |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.3680 | 4.3750 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.3700 | 4.3740 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.3700 | 4.3750 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.3710 | 4.3750 | | | PB |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.3690 | 4.3740 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.3660 | 4.3710 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.3660 | 4.3700 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.3650 | 4.3730 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.3640 | 4.3700 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.3640 | 4.3690 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.3640 | 4.3700 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.3590 | 4.3730 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.3760 | 4.3810 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.3740 | 4.3830 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.3770 | 4.3870 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.3810 | 4.3890 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.3800 | 4.3870 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.3790 | 4.3870 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 09:15:00 - 09:29:59 | 4.3920 | 4.3990 | | | AN |
| CMAUG24 | 09:30:00 - 09:44:59 | 4.3930 | 4.3990 | | | AO |
| CMAUG24 | 09:45:00 - 09:59:59 | 4.3920 | 4.3970 | | | AP |
| CMAUG24 | 10:00:00 - 10:14:59 | 4.3920 | 4.3980 | | | AR |
| CMAUG24 | 10:15:00 - 10:29:59 | 4.3940 | 4.3980 | | | AS |
| CMAUG24 | 10:30:00 - 10:44:59 | 4.3940 | 4.3980 | | | AT |
| CMAUG24 | 10:45:00 - 10:59:59 | 4.3890 | 4.3950 | | | AU |
| CMAUG24 | 11:00:00 - 11:14:59 | 4.3890 | 4.3940 | | | AW |
| CMAUG24 | 11:15:00 - 11:29:59 | 4.3920 | 4.3950 | | | AX |
| CMAUG24 | 11:30:00 - 11:44:59 | 4.3880 | 4.3950 | | | AY |
| CMAUG24 | 11:45:00 - 11:59:59 | 4.3890 | 4.3940 | | | AZ |
| CMAUG24 | 12:00:00 - 12:14:59 | 4.3900 | 4.3950 | | | PA |
| CMAUG24 | 12:15:00 - 12:29:59 | 4.3910 | 4.3950 | | | PB |
| CMAUG24 | 12:45:00 - 12:59:59 | 4.3890 | 4.3940 | | | PD |
| CMAUG24 | 13:00:00 - 13:14:59 | 4.3860 | 4.3910 | | | PF |
| CMAUG24 | 13:15:00 - 13:29:59 | 4.3860 | 4.3900 | | | PG |
| CMAUG24 | 13:30:00 - 13:44:59 | 4.3850 | 4.3930 | | | PH |
| CMAUG24 | 13:45:00 - 13:59:59 | 4.3840 | 4.3900 | | | PI |
| CMAUG24 | 14:00:00 - 14:14:59 | 4.3830 | 4.3890 | | | PJ |
| CMAUG24 | 14:15:00 - 14:29:59 | 4.3840 | 4.3900 | | | PK |
| CMAUG24 | 14:30:00 - 14:44:59 | 4.3790 | 4.3930 | | | PL |
| CMAUG24 | 14:45:00 - 14:59:59 | 4.3960 | 4.4010 | | | PN |
| CMAUG24 | 15:00:00 - 15:14:59 | 4.3940 | 4.4030 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.3970 | 4.4060 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.4010 | 4.4090 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.4000 | 4.4070 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.3990 | 4.4070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.4080 | 4.4150 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.4090 | 4.4160 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.4080 | 4.4130 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.4080 | 4.4140 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.4100 | 4.4150 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.4100 | 4.4150 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.4050 | 4.4110 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.4050 | 4.4100 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.4080 | 4.4110 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.4040 | 4.4110 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.4060 | 4.4100 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.4060 | 4.4110 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.4070 | 4.4120 | | | PB |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.4050 | 4.4100 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.4020 | 4.4070 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.4020 | 4.4070 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.4010 | 4.4090 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.4000 | 4.4060 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.4000 | 4.4060 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.4000 | 4.4060 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.3950 | 4.4090 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.4120 | 4.4170 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.4100 | 4.4190 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.4130 | 4.4230 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.4170 | 4.4250 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4160 | 4.4240 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.4150 | 4.4230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.4630 | 4.4710 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.4630 | 4.4710 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.4620 | 4.4690 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.4620 | 4.4690 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.4640 | 4.4700 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.4650 | 4.4700 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.4600 | 4.4660 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.4590 | 4.4660 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.4620 | 4.4660 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.4580 | 4.4660 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.4590 | 4.4660 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.4600 | 4.4660 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.4610 | 4.4670 | | | PB |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.4590 | 4.4660 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.4560 | 4.4620 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.4560 | 4.4620 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.4550 | 4.4640 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.4540 | 4.4610 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.4540 | 4.4600 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.4540 | 4.4620 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.4530 | 4.4740 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.4660 | 4.4730 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.4640 | 4.4760 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.4680 | 4.4780 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.4710 | 4.4810 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.4710 | 4.4790 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.4700 | 4.4790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.5220 | 4.5320 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.5230 | 4.5320 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.5220 | 4.5290 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.5220 | 4.5300 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.5240 | 4.5310 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.5240 | 4.5310 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.5190 | 4.5270 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.5190 | 4.5260 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.5210 | 4.5270 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.5170 | 4.5270 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.5190 | 4.5260 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.5200 | 4.5270 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.5210 | 4.5270 | | | PB |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.5190 | 4.5260 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.5160 | 4.5230 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.5160 | 4.5220 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.5150 | 4.5250 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.5130 | 4.5220 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.5140 | 4.5210 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5140 | 4.5220 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5140 | 4.5340 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5250 | 4.5340 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5240 | 4.5360 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5270 | 4.5390 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5310 | 4.5410 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5300 | 4.5400 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.5290 | 4.5390 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN25 | 09:15:00 - 09:29:59 | 4.5770 | 4.5880 | | | AN |
| CMJUN25 | 09:30:00 - 09:44:59 | 4.5780 | 4.5880 | | | AO |
| CMJUN25 | 09:45:00 - 09:59:59 | 4.5770 | 4.5860 | | | AP |
| CMJUN25 | 10:00:00 - 10:14:59 | 4.5770 | 4.5870 | | | AR |
| CMJUN25 | 10:15:00 - 10:29:59 | 4.5790 | 4.5870 | | | AS |
| CMJUN25 | 10:30:00 - 10:44:59 | 4.5790 | 4.5870 | | | AT |
| CMJUN25 | 10:45:00 - 10:59:59 | 4.5740 | 4.5830 | | | AU |
| CMJUN25 | 11:00:00 - 11:14:59 | 4.5740 | 4.5830 | | | AW |
| CMJUN25 | 11:15:00 - 11:29:59 | 4.5770 | 4.5830 | | | AX |
| CMJUN25 | 11:30:00 - 11:44:59 | 4.5730 | 4.5830 | | | AY |
| CMJUN25 | 11:45:00 - 11:59:59 | 4.5750 | 4.5830 | | | AZ |
| CMJUN25 | 12:00:00 - 12:14:59 | 4.5750 | 4.5830 | | | PA |
| CMJUN25 | 12:15:00 - 12:29:59 | 4.5760 | 4.5840 | | | PB |
| CMJUN25 | 12:45:00 - 12:59:59 | 4.5740 | 4.5830 | | | PD |
| CMJUN25 | 13:00:00 - 13:14:59 | 4.5710 | 4.5790 | | | PF |
| CMJUN25 | 13:15:00 - 13:29:59 | 4.5710 | 4.5790 | | | PG |
| CMJUN25 | 13:30:00 - 13:44:59 | 4.5700 | 4.5810 | | | PH |
| CMJUN25 | 13:45:00 - 13:59:59 | 4.5690 | 4.5790 | | | PI |
| CMJUN25 | 14:00:00 - 14:14:59 | 4.5690 | 4.5780 | | | PJ |
| CMJUN25 | 14:15:00 - 14:29:59 | 4.5690 | 4.5790 | | | PK |
| CMJUN25 | 14:30:00 - 14:44:59 | 4.5660 | 4.5920 | | | PL |
| CMJUN25 | 14:45:00 - 14:59:59 | 4.5810 | 4.5910 | | | PN |
| CMJUN25 | 15:00:00 - 15:14:59 | 4.5790 | 4.5920 | | | PO |
| CMJUN25 | 15:15:00 - 15:29:59 | 4.5820 | 4.5950 | | | PP |
| CMJUN25 | 15:30:00 - 15:44:59 | 4.5860 | 4.5980 | | | PQ |
| CMJUN25 | 15:45:00 - 15:59:59 | 4.5850 | 4.5970 | | | PR |
| CMJUN25 | 16:00:00 - 16:14:59 | 4.5840 | 4.5950 | | | PS |