Time & sales for CM at 2023-09-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.8560 | 4.8670 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.8600 | 4.8660 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.8600 | 4.8680 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.8610 | 4.8680 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.8580 | 4.8650 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.8520 | 4.8620 | | | AT |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.8490 | 4.8550 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.8490 | 4.8550 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.8490 | 4.8550 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.8520 | 4.8570 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.8540 | 4.8590 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.8530 | 4.8580 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.8530 | 4.8580 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.8520 | 4.8580 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.8510 | 4.8550 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.8510 | 4.8570 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.8530 | 4.8580 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.8510 | 4.8580 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.8480 | 4.8530 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.8480 | 4.8520 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.8480 | 4.8520 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.8470 | 4.8510 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.8490 | 4.8550 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.8450 | 4.8530 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.8450 | 4.8510 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.8440 | 4.8520 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.8470 | 4.8520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.8740 | 4.8870 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.8800 | 4.8860 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.8800 | 4.8880 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.8800 | 4.8880 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.8770 | 4.8850 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.8710 | 4.8820 | | | AT |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.8680 | 4.8750 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.8690 | 4.8750 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.8680 | 4.8750 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.8720 | 4.8770 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.8730 | 4.8790 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.8720 | 4.8780 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.8720 | 4.8780 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.8710 | 4.8780 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.8700 | 4.8750 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.8710 | 4.8770 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.8720 | 4.8780 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.8700 | 4.8770 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.8680 | 4.8730 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.8670 | 4.8720 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.8670 | 4.8720 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.8660 | 4.8710 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.8680 | 4.8750 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.8640 | 4.8730 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.8650 | 4.8710 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.8640 | 4.8720 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.8650 | 4.8720 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.8930 | 4.9060 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.8990 | 4.9050 | | | AO |
| CMNOV23 | 09:45:00 - 09:59:59 | 4.8990 | 4.9060 | | | AP |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.8990 | 4.9070 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.8960 | 4.9040 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.8900 | 4.9010 | | | AT |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.8870 | 4.8940 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.8880 | 4.8940 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.8870 | 4.8940 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.8900 | 4.8960 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.8910 | 4.8980 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.8910 | 4.8970 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.8910 | 4.8970 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.8900 | 4.8970 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.8890 | 4.8930 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.8890 | 4.8960 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.8910 | 4.8970 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.8880 | 4.8960 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.8860 | 4.8920 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.8860 | 4.8900 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.8850 | 4.8900 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.8840 | 4.8890 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.8860 | 4.8930 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.8820 | 4.8910 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.8830 | 4.8900 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.8820 | 4.8910 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.8830 | 4.8900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.9170 | 4.9300 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.9220 | 4.9290 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.9220 | 4.9300 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.9220 | 4.9310 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.9200 | 4.9280 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.9130 | 4.9250 | | | AT |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.9100 | 4.9170 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.9110 | 4.9170 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.9100 | 4.9180 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.9130 | 4.9200 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.9150 | 4.9210 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.9140 | 4.9210 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.9140 | 4.9200 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.9130 | 4.9210 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.9120 | 4.9170 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.9130 | 4.9200 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.9140 | 4.9210 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.9110 | 4.9200 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.9090 | 4.9160 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.9090 | 4.9140 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.9080 | 4.9140 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.9070 | 4.9130 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.9090 | 4.9170 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.9050 | 4.9150 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.9060 | 4.9130 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.9050 | 4.9140 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.9070 | 4.9140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.9810 | 4.9970 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.9870 | 4.9960 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.9870 | 4.9980 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.9870 | 4.9980 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.9840 | 4.9950 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.9790 | 4.9910 | | | AT |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.9750 | 4.9840 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.9750 | 4.9840 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.9750 | 4.9840 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.9770 | 4.9860 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.9790 | 4.9880 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.9790 | 4.9870 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.9790 | 4.9870 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.9770 | 4.9880 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.9770 | 4.9840 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.9770 | 4.9860 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.9790 | 4.9870 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.9760 | 4.9860 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.9740 | 4.9820 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.9740 | 4.9810 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.9730 | 4.9810 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.9710 | 4.9790 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.9740 | 4.9840 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.9700 | 4.9820 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.9710 | 4.9800 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.9700 | 4.9810 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.9720 | 4.9800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 5.0280 | 5.0460 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 5.0340 | 5.0450 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 5.0340 | 5.0470 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 5.0340 | 5.0470 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 5.0320 | 5.0440 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 5.0260 | 5.0410 | | | AT |
| CMJUN24 | 11:00:00 - 11:14:59 | 5.0220 | 5.0340 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 5.0230 | 5.0330 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 5.0220 | 5.0340 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 5.0240 | 5.0350 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 5.0260 | 5.0370 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 5.0260 | 5.0360 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 5.0250 | 5.0350 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 5.0240 | 5.0350 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 5.0230 | 5.0320 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 5.0230 | 5.0350 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 5.0250 | 5.0360 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 5.0220 | 5.0350 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 5.0200 | 5.0300 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 5.0200 | 5.0280 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 5.0190 | 5.0280 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 5.0180 | 5.0270 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 5.0200 | 5.0310 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 5.0160 | 5.0290 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 5.0170 | 5.0270 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 5.0160 | 5.0280 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 5.0180 | 5.0270 | | | PS |