Time & sales for CM at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 09:15:00 - 09:29:59 | 4.6690 | 4.6720 | | | AN |
| CMJAN24 | 09:30:00 - 09:44:59 | 4.6630 | 4.6720 | | | AO |
| CMJAN24 | 09:45:00 - 09:59:59 | 4.6580 | 4.6680 | | | AP |
| CMJAN24 | 10:00:00 - 10:14:59 | 4.6600 | 4.6660 | | | AR |
| CMJAN24 | 10:15:00 - 10:29:59 | 4.6620 | 4.6690 | | | AS |
| CMJAN24 | 10:30:00 - 10:44:59 | 4.6640 | 4.6690 | | | AT |
| CMJAN24 | 10:45:00 - 10:59:59 | 4.6640 | 4.6670 | | | AU |
| CMJAN24 | 11:00:00 - 11:14:59 | 4.6640 | 4.6700 | | | AW |
| CMJAN24 | 11:15:00 - 11:29:59 | 4.6640 | 4.6690 | | | AX |
| CMJAN24 | 11:30:00 - 11:44:59 | 4.6590 | 4.6670 | | | AY |
| CMJAN24 | 11:45:00 - 11:59:59 | 4.6600 | 4.6680 | | | AZ |
| CMJAN24 | 12:00:00 - 12:14:59 | 4.6600 | 4.6680 | | | PA |
| CMJAN24 | 12:15:00 - 12:29:59 | 4.6620 | 4.6700 | | | PB |
| CMJAN24 | 12:30:00 - 12:44:59 | 4.6640 | 4.6700 | | | PC |
| CMJAN24 | 12:45:00 - 12:59:59 | 4.6650 | 4.6720 | | | PD |
| CMJAN24 | 13:00:00 - 13:14:59 | 4.6650 | 4.6710 | | | PF |
| CMJAN24 | 13:15:00 - 13:29:59 | 4.6650 | 4.6690 | | | PG |
| CMJAN24 | 13:30:00 - 13:44:59 | 4.6680 | 4.6720 | | | PH |
| CMJAN24 | 13:45:00 - 13:59:59 | 4.6680 | 4.6720 | | | PI |
| CMJAN24 | 14:00:00 - 14:14:59 | 4.6670 | 4.6730 | | | PJ |
| CMJAN24 | 14:15:00 - 14:29:59 | 4.6710 | 4.6790 | | | PK |
| CMJAN24 | 14:30:00 - 14:44:59 | 4.6700 | 4.6810 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.6680 | 4.6750 | | | PN |
| CMJAN24 | 15:00:00 - 15:14:59 | 4.6710 | 4.6810 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 09:15:00 - 09:29:59 | 4.6870 | 4.6910 | | | AN |
| CMFEB24 | 09:30:00 - 09:44:59 | 4.6820 | 4.6910 | | | AO |
| CMFEB24 | 09:45:00 - 09:59:59 | 4.6760 | 4.6860 | | | AP |
| CMFEB24 | 10:00:00 - 10:14:59 | 4.6780 | 4.6850 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.6810 | 4.6870 | | | AS |
| CMFEB24 | 10:30:00 - 10:44:59 | 4.6820 | 4.6870 | | | AT |
| CMFEB24 | 10:45:00 - 10:59:59 | 4.6820 | 4.6860 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.6820 | 4.6880 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.6820 | 4.6880 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.6770 | 4.6850 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.6780 | 4.6860 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.6790 | 4.6860 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.6800 | 4.6880 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.6830 | 4.6880 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.6840 | 4.6900 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.6830 | 4.6890 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.6840 | 4.6870 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.6870 | 4.6900 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.6860 | 4.6910 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.6850 | 4.6920 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.6890 | 4.6980 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.6890 | 4.6990 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.6870 | 4.6940 | | | PN |
| CMFEB24 | 15:00:00 - 15:14:59 | 4.6900 | 4.7000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.7020 | 4.7060 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.6970 | 4.7070 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.6910 | 4.7020 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.6930 | 4.7000 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.6950 | 4.7020 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.6970 | 4.7020 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.6970 | 4.7010 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.6970 | 4.7030 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.6970 | 4.7030 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.6920 | 4.7010 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.6930 | 4.7010 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.6940 | 4.7020 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.6950 | 4.7040 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.6980 | 4.7040 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.6980 | 4.7050 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.6980 | 4.7050 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.6980 | 4.7020 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.7020 | 4.7050 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.7010 | 4.7060 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7010 | 4.7070 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7040 | 4.7130 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7040 | 4.7150 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7010 | 4.7090 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7040 | 4.7150 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.7510 | 4.7570 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.7460 | 4.7580 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.7410 | 4.7530 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.7420 | 4.7510 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.7440 | 4.7530 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.7460 | 4.7530 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.7460 | 4.7510 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.7460 | 4.7540 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.7460 | 4.7530 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.7400 | 4.7510 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.7410 | 4.7510 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.7410 | 4.7510 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.7430 | 4.7530 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.7450 | 4.7530 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.7460 | 4.7550 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.7460 | 4.7540 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.7460 | 4.7510 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.7500 | 4.7550 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.7490 | 4.7560 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.7490 | 4.7570 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.7520 | 4.7630 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.7520 | 4.7640 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.7490 | 4.7590 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.7520 | 4.7650 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.8010 | 4.8070 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.7950 | 4.8080 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.7900 | 4.8030 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.7910 | 4.8010 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.7930 | 4.8030 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.7950 | 4.8030 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.7950 | 4.8010 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.7940 | 4.8030 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.7950 | 4.8030 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.7890 | 4.8010 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.7890 | 4.7990 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.7890 | 4.7990 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.7900 | 4.8010 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.7930 | 4.8010 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.7940 | 4.8030 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.7940 | 4.8030 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.7940 | 4.8000 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.7970 | 4.8040 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7960 | 4.8050 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.7970 | 4.8050 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.8000 | 4.8120 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.8000 | 4.8130 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.7970 | 4.8070 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.8000 | 4.8140 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.8540 | 4.8640 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.8490 | 4.8630 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.8430 | 4.8580 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.8440 | 4.8550 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.8450 | 4.8570 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.8470 | 4.8570 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.8460 | 4.8550 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.8460 | 4.8570 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.8460 | 4.8560 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.8370 | 4.8540 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.8380 | 4.8510 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.8380 | 4.8510 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.8400 | 4.8540 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.8430 | 4.8540 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.8440 | 4.8560 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.8430 | 4.8550 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.8440 | 4.8530 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.8470 | 4.8570 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.8470 | 4.8580 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.8470 | 4.8580 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.8510 | 4.8650 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.8500 | 4.8660 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.8480 | 4.8610 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.8520 | 4.8670 | | | PO |