Time & sales for CM at 2024-01-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 10:45:00 - 10:59:59 | 4.6890 | 4.6940 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.6870 | 4.6920 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.6920 | 4.6950 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.6940 | 4.7000 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.6920 | 4.6990 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.6890 | 4.6970 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.6930 | 4.6990 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.6900 | 4.6960 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.6910 | 4.6950 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.6820 | 4.6930 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.6820 | 4.6870 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.6810 | 4.6870 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.6800 | 4.6860 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.6850 | 4.6920 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.6870 | 4.6930 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.6860 | 4.6890 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.6860 | 4.6890 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 10:45:00 - 10:59:59 | 4.7040 | 4.7090 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.7010 | 4.7070 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.7070 | 4.7110 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.7090 | 4.7150 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.7070 | 4.7140 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.7040 | 4.7120 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.7070 | 4.7140 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.7050 | 4.7110 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.7060 | 4.7100 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.6970 | 4.7090 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.6970 | 4.7020 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.6960 | 4.7020 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.6950 | 4.7010 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7000 | 4.7070 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7010 | 4.7070 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7010 | 4.7050 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7000 | 4.7040 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 10:45:00 - 10:59:59 | 4.7200 | 4.7250 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.7170 | 4.7230 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.7230 | 4.7260 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.7250 | 4.7310 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.7230 | 4.7300 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.7200 | 4.7280 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.7230 | 4.7300 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.7210 | 4.7270 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.7210 | 4.7260 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.7120 | 4.7250 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.7130 | 4.7180 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.7120 | 4.7180 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.7110 | 4.7170 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.7150 | 4.7230 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.7170 | 4.7230 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.7170 | 4.7210 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.7160 | 4.7200 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 10:45:00 - 10:59:59 | 4.7550 | 4.7610 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.7520 | 4.7590 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.7580 | 4.7620 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.7600 | 4.7670 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.7580 | 4.7670 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.7550 | 4.7640 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.7580 | 4.7660 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.7560 | 4.7630 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.7570 | 4.7620 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.7470 | 4.7610 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.7480 | 4.7540 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.7470 | 4.7540 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.7460 | 4.7530 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.7510 | 4.7600 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.7520 | 4.7600 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.7520 | 4.7570 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.7510 | 4.7570 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 10:45:00 - 10:59:59 | 4.8070 | 4.8140 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.8040 | 4.8120 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.8100 | 4.8160 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.8120 | 4.8210 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.8110 | 4.8200 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.8070 | 4.8180 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.8100 | 4.8190 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.8080 | 4.8160 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.8090 | 4.8160 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.8000 | 4.8150 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.8000 | 4.8080 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.7990 | 4.8070 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7980 | 4.8070 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.8030 | 4.8130 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.8050 | 4.8130 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.8040 | 4.8100 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.8030 | 4.8100 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 10:45:00 - 10:59:59 | 4.8610 | 4.8690 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.8580 | 4.8670 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.8640 | 4.8710 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.8660 | 4.8760 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.8650 | 4.8750 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.8610 | 4.8730 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.8640 | 4.8750 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.8620 | 4.8710 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.8630 | 4.8710 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.8530 | 4.8700 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.8530 | 4.8630 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.8530 | 4.8630 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.8520 | 4.8620 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.8570 | 4.8680 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.8580 | 4.8680 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.8580 | 4.8660 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.8570 | 4.8650 | | | PN |