Time & sales for CM at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 15:00:00 - 15:14:59 | 4.4980 | 4.5010 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.4910 | 4.4990 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.4890 | 4.4960 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.4890 | 4.4950 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.4890 | 4.4960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 15:00:00 - 15:14:59 | 4.5140 | 4.5180 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.5080 | 4.5160 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.5050 | 4.5130 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.5050 | 4.5120 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.5050 | 4.5130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT24 | 15:00:00 - 15:14:59 | 4.5310 | 4.5350 | | | PO |
| CMOCT24 | 15:15:00 - 15:29:59 | 4.5240 | 4.5330 | | | PP |
| CMOCT24 | 15:30:00 - 15:44:59 | 4.5220 | 4.5300 | | | PQ |
| CMOCT24 | 15:45:00 - 15:59:59 | 4.5220 | 4.5290 | | | PR |
| CMOCT24 | 16:00:00 - 16:14:59 | 4.5220 | 4.5300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 15:00:00 - 15:14:59 | 4.5690 | 4.5740 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.5630 | 4.5720 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.5610 | 4.5690 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.5600 | 4.5680 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.5610 | 4.5690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 15:00:00 - 15:14:59 | 4.6310 | 4.6370 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.6240 | 4.6340 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.6220 | 4.6310 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.6220 | 4.6300 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.6220 | 4.6310 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN25 | 15:00:00 - 15:14:59 | 4.6870 | 4.6950 | | | PO |
| CMJUN25 | 15:15:00 - 15:29:59 | 4.6800 | 4.6920 | | | PP |
| CMJUN25 | 15:30:00 - 15:44:59 | 4.6790 | 4.6890 | | | PQ |
| CMJUN25 | 15:45:00 - 15:59:59 | 4.6780 | 4.6880 | | | PR |
| CMJUN25 | 16:00:00 - 16:14:59 | 4.6780 | 4.6890 | | | PS |