Time & sales for CM at 2023-05-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY23 | 09:15:00 - 09:29:59 | 4.6960 | 4.6990 | | | AN |
| CMMAY23 | 09:30:00 - 09:44:59 | 4.6950 | 4.6990 | | | AO |
| CMMAY23 | 09:45:00 - 09:59:59 | 4.6960 | 4.7000 | | | AP |
| CMMAY23 | 10:00:00 - 10:14:59 | 4.6950 | 4.7000 | | | AR |
| CMMAY23 | 10:15:00 - 10:29:59 | 4.6950 | 4.6990 | | | AS |
| CMMAY23 | 10:30:00 - 10:44:59 | 4.6950 | 4.6990 | | | AT |
| CMMAY23 | 10:45:00 - 10:59:59 | 4.6950 | 4.6990 | | | AU |
| CMMAY23 | 11:00:00 - 11:14:59 | 4.6950 | 4.7000 | | | AW |
| CMMAY23 | 11:15:00 - 11:29:59 | 4.6950 | 4.6990 | | | AX |
| CMMAY23 | 11:30:00 - 11:44:59 | 4.6950 | 4.6990 | | | AY |
| CMMAY23 | 11:45:00 - 11:59:59 | 4.6950 | 4.6990 | | | AZ |
| CMMAY23 | 12:00:00 - 12:14:59 | 4.6950 | 4.6990 | | | PA |
| CMMAY23 | 12:15:00 - 12:29:59 | 4.6960 | 4.7000 | | | PB |
| CMMAY23 | 12:30:00 - 12:44:59 | 4.6950 | 4.6990 | | | PC |
| CMMAY23 | 12:45:00 - 12:59:59 | 4.6950 | 4.6990 | | | PD |
| CMMAY23 | 13:00:00 - 13:14:59 | 4.6960 | 4.6990 | | | PF |
| CMMAY23 | 13:15:00 - 13:29:59 | 4.6960 | 4.7000 | | | PG |
| CMMAY23 | 13:30:00 - 13:44:59 | 4.6950 | 4.7000 | | | PH |
| CMMAY23 | 13:45:00 - 13:59:59 | 4.6960 | 4.6990 | | | PI |
| CMMAY23 | 14:00:00 - 14:14:59 | 4.6950 | 4.6990 | | | PJ |
| CMMAY23 | 14:15:00 - 14:29:59 | 4.6950 | 4.6990 | | | PK |
| CMMAY23 | 14:30:00 - 14:44:59 | 4.6960 | 4.7000 | | | PL |
| CMMAY23 | 14:45:00 - 14:59:59 | 4.6960 | 4.6990 | | | PN |
| CMMAY23 | 15:00:00 - 15:14:59 | 4.6960 | 4.6990 | | | PO |
| CMMAY23 | 15:15:00 - 15:29:59 | 4.6960 | 4.7000 | | | PP |
| CMMAY23 | 15:30:00 - 15:44:59 | 4.6960 | 4.6990 | | | PQ |
| CMMAY23 | 15:45:00 - 15:59:59 | 4.6960 | 4.6990 | | | PR |
| CMMAY23 | 16:00:00 - 16:14:59 | 4.6950 | 4.6990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN23 | 09:15:00 - 09:29:59 | 4.7230 | 4.7280 | | | AN |
| CMJUN23 | 09:30:00 - 09:44:59 | 4.7230 | 4.7280 | | | AO |
| CMJUN23 | 09:45:00 - 09:59:59 | 4.7240 | 4.7280 | | | AP |
| CMJUN23 | 10:00:00 - 10:14:59 | 4.7240 | 4.7280 | | | AR |
| CMJUN23 | 10:15:00 - 10:29:59 | 4.7230 | 4.7270 | | | AS |
| CMJUN23 | 10:30:00 - 10:44:59 | 4.7230 | 4.7270 | | | AT |
| CMJUN23 | 10:45:00 - 10:59:59 | 4.7230 | 4.7280 | | | AU |
| CMJUN23 | 11:00:00 - 11:14:59 | 4.7230 | 4.7270 | | | AW |
| CMJUN23 | 11:15:00 - 11:29:59 | 4.7230 | 4.7280 | | | AX |
| CMJUN23 | 11:30:00 - 11:44:59 | 4.7230 | 4.7280 | | | AY |
| CMJUN23 | 11:45:00 - 11:59:59 | 4.7230 | 4.7280 | | | AZ |
| CMJUN23 | 12:00:00 - 12:14:59 | 4.7230 | 4.7280 | | | PA |
| CMJUN23 | 12:15:00 - 12:29:59 | 4.7230 | 4.7280 | | | PB |
| CMJUN23 | 12:30:00 - 12:44:59 | 4.7230 | 4.7280 | | | PC |
| CMJUN23 | 12:45:00 - 12:59:59 | 4.7230 | 4.7280 | | | PD |
| CMJUN23 | 13:00:00 - 13:14:59 | 4.7230 | 4.7280 | | | PF |
| CMJUN23 | 13:15:00 - 13:29:59 | 4.7230 | 4.7280 | | | PG |
| CMJUN23 | 13:30:00 - 13:44:59 | 4.7230 | 4.7280 | | | PH |
| CMJUN23 | 13:45:00 - 13:59:59 | 4.7230 | 4.7280 | | | PI |
| CMJUN23 | 14:00:00 - 14:14:59 | 4.7230 | 4.7280 | | | PJ |
| CMJUN23 | 14:15:00 - 14:29:59 | 4.7230 | 4.7280 | | | PK |
| CMJUN23 | 14:30:00 - 14:44:59 | 4.7240 | 4.7280 | | | PL |
| CMJUN23 | 14:45:00 - 14:59:59 | 4.7230 | 4.7280 | | | PN |
| CMJUN23 | 15:00:00 - 15:14:59 | 4.7230 | 4.7280 | | | PO |
| CMJUN23 | 15:15:00 - 15:29:59 | 4.7230 | 4.7280 | | | PP |
| CMJUN23 | 15:30:00 - 15:44:59 | 4.7230 | 4.7280 | | | PQ |
| CMJUN23 | 15:45:00 - 15:59:59 | 4.7240 | 4.7280 | | | PR |
| CMJUN23 | 16:00:00 - 16:14:59 | 4.7220 | 4.7300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL23 | 09:15:00 - 09:29:59 | 4.7450 | 4.7500 | | | AN |
| CMJUL23 | 09:30:00 - 09:44:59 | 4.7450 | 4.7500 | | | AO |
| CMJUL23 | 09:45:00 - 09:59:59 | 4.7450 | 4.7500 | | | AP |
| CMJUL23 | 10:00:00 - 10:14:59 | 4.7450 | 4.7500 | | | AR |
| CMJUL23 | 10:15:00 - 10:29:59 | 4.7440 | 4.7490 | | | AS |
| CMJUL23 | 10:30:00 - 10:44:59 | 4.7450 | 4.7490 | | | AT |
| CMJUL23 | 10:45:00 - 10:59:59 | 4.7440 | 4.7490 | | | AU |
| CMJUL23 | 11:00:00 - 11:14:59 | 4.7450 | 4.7490 | | | AW |
| CMJUL23 | 11:15:00 - 11:29:59 | 4.7440 | 4.7490 | | | AX |
| CMJUL23 | 11:30:00 - 11:44:59 | 4.7440 | 4.7490 | | | AY |
| CMJUL23 | 11:45:00 - 11:59:59 | 4.7440 | 4.7490 | | | AZ |
| CMJUL23 | 12:00:00 - 12:14:59 | 4.7450 | 4.7490 | | | PA |
| CMJUL23 | 12:15:00 - 12:29:59 | 4.7450 | 4.7500 | | | PB |
| CMJUL23 | 12:30:00 - 12:44:59 | 4.7450 | 4.7490 | | | PC |
| CMJUL23 | 12:45:00 - 12:59:59 | 4.7450 | 4.7490 | | | PD |
| CMJUL23 | 13:00:00 - 13:14:59 | 4.7450 | 4.7490 | | | PF |
| CMJUL23 | 13:15:00 - 13:29:59 | 4.7450 | 4.7500 | | | PG |
| CMJUL23 | 13:30:00 - 13:44:59 | 4.7450 | 4.7500 | | | PH |
| CMJUL23 | 13:45:00 - 13:59:59 | 4.7450 | 4.7490 | | | PI |
| CMJUL23 | 14:00:00 - 14:14:59 | 4.7440 | 4.7490 | | | PJ |
| CMJUL23 | 14:15:00 - 14:29:59 | 4.7440 | 4.7490 | | | PK |
| CMJUL23 | 14:30:00 - 14:44:59 | 4.7450 | 4.7500 | | | PL |
| CMJUL23 | 14:45:00 - 14:59:59 | 4.7440 | 4.7490 | | | PN |
| CMJUL23 | 15:00:00 - 15:14:59 | 4.7450 | 4.7490 | | | PO |
| CMJUL23 | 15:15:00 - 15:29:59 | 4.7450 | 4.7500 | | | PP |
| CMJUL23 | 15:30:00 - 15:44:59 | 4.7450 | 4.7490 | | | PQ |
| CMJUL23 | 15:45:00 - 15:59:59 | 4.7450 | 4.7490 | | | PR |
| CMJUL23 | 16:00:00 - 16:14:59 | 4.7440 | 4.7490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.7910 | 4.7970 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.7910 | 4.7970 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.7910 | 4.7970 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.7910 | 4.7970 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.7910 | 4.7960 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.7910 | 4.7960 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.7910 | 4.7960 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.7900 | 4.7960 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.7910 | 4.7960 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.7900 | 4.7960 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.7900 | 4.7960 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.7910 | 4.7970 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.7910 | 4.7970 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.7910 | 4.7970 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.7910 | 4.7970 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.7910 | 4.7970 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.7910 | 4.7970 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.7910 | 4.7970 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.7910 | 4.7960 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.7910 | 4.7960 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.7900 | 4.7970 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.7910 | 4.7970 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.7910 | 4.7960 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.7900 | 4.7960 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.7910 | 4.7960 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.7910 | 4.7960 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.7910 | 4.7960 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.7890 | 4.7990 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.8560 | 4.8640 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.8560 | 4.8640 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.8560 | 4.8640 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.8560 | 4.8640 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.8560 | 4.8640 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.8560 | 4.8640 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.8560 | 4.8640 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.8560 | 4.8640 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.8560 | 4.8640 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.8550 | 4.8640 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.8550 | 4.8630 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.8560 | 4.8640 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.8560 | 4.8640 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.8560 | 4.8640 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8560 | 4.8640 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8560 | 4.8640 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8570 | 4.8640 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8560 | 4.8630 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8560 | 4.8640 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8550 | 4.8630 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8550 | 4.8630 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8550 | 4.8630 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8550 | 4.8630 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8540 | 4.8620 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8550 | 4.8620 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8550 | 4.8630 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8550 | 4.8630 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8540 | 4.8650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.9180 | 4.9290 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.9180 | 4.9280 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.9180 | 4.9280 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.9180 | 4.9290 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.9170 | 4.9280 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.9170 | 4.9280 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.9180 | 4.9280 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.9170 | 4.9280 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.9170 | 4.9280 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.9170 | 4.9280 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.9170 | 4.9280 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.9170 | 4.9280 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.9180 | 4.9280 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.9180 | 4.9280 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.9180 | 4.9280 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.9180 | 4.9280 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.9190 | 4.9290 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.9170 | 4.9280 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.9180 | 4.9280 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.9170 | 4.9270 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.9170 | 4.9270 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.9170 | 4.9280 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.9160 | 4.9270 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.9170 | 4.9270 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.9170 | 4.9270 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.9160 | 4.9270 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.9160 | 4.9270 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.9160 | 4.9260 | | | PS |