Time & sales for CM at 2023-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY23 | 09:15:00 - 09:29:59 | 4.6240 | 4.6280 | | | AN |
| CMMAY23 | 09:30:00 - 09:44:59 | 4.6170 | 4.6210 | | | AO |
| CMMAY23 | 09:45:00 - 09:59:59 | 4.6170 | 4.6250 | | | AP |
| CMMAY23 | 10:00:00 - 10:14:59 | 4.6210 | 4.6260 | | | AR |
| CMMAY23 | 10:15:00 - 10:29:59 | 4.6130 | 4.6220 | | | AS |
| CMMAY23 | 10:30:00 - 10:44:59 | 4.6120 | 4.6180 | | | AT |
| CMMAY23 | 10:45:00 - 10:59:59 | 4.6140 | 4.6230 | | | AU |
| CMMAY23 | 11:00:00 - 11:14:59 | 4.6140 | 4.6190 | | | AW |
| CMMAY23 | 11:15:00 - 11:29:59 | 4.6160 | 4.6180 | | | AX |
| CMMAY23 | 11:30:00 - 11:44:59 | 4.6170 | 4.6220 | | | AY |
| CMMAY23 | 11:45:00 - 11:59:59 | 4.6150 | 4.6190 | | | AZ |
| CMMAY23 | 12:00:00 - 12:14:59 | 4.6140 | 4.6200 | | | PA |
| CMMAY23 | 12:15:00 - 12:29:59 | 4.6120 | 4.6170 | | | PB |
| CMMAY23 | 12:30:00 - 12:44:59 | 4.6090 | 4.6150 | | | PC |
| CMMAY23 | 12:45:00 - 12:59:59 | 4.6060 | 4.6120 | | | PD |
| CMMAY23 | 13:00:00 - 13:14:59 | 4.6060 | 4.6120 | | | PF |
| CMMAY23 | 13:15:00 - 13:29:59 | 4.6080 | 4.6130 | | | PG |
| CMMAY23 | 13:30:00 - 13:44:59 | 4.6100 | 4.6140 | | | PH |
| CMMAY23 | 13:45:00 - 13:59:59 | 4.6110 | 4.6170 | | | PI |
| CMMAY23 | 14:00:00 - 14:14:59 | 4.6090 | 4.6160 | | | PJ |
| CMMAY23 | 14:15:00 - 14:29:59 | 4.6070 | 4.6120 | | | PK |
| CMMAY23 | 14:30:00 - 14:44:59 | 4.6070 | 4.6130 | | | PL |
| CMMAY23 | 14:45:00 - 14:59:59 | 4.6080 | 4.6110 | | | PN |
| CMMAY23 | 15:00:00 - 15:14:59 | 4.6060 | 4.6110 | | | PO |
| CMMAY23 | 15:15:00 - 15:29:59 | 4.6080 | 4.6100 | | | PP |
| CMMAY23 | 15:30:00 - 15:44:59 | 4.6070 | 4.6110 | | | PQ |
| CMMAY23 | 15:45:00 - 15:59:59 | 4.6060 | 4.6090 | | | PR |
| CMMAY23 | 16:00:00 - 16:14:59 | 4.6060 | 4.6100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN23 | 09:15:00 - 09:29:59 | 4.6500 | 4.6560 | | | AN |
| CMJUN23 | 09:30:00 - 09:44:59 | 4.6430 | 4.6480 | | | AO |
| CMJUN23 | 09:45:00 - 09:59:59 | 4.6440 | 4.6530 | | | AP |
| CMJUN23 | 10:00:00 - 10:14:59 | 4.6470 | 4.6550 | | | AR |
| CMJUN23 | 10:15:00 - 10:29:59 | 4.6400 | 4.6490 | | | AS |
| CMJUN23 | 10:30:00 - 10:44:59 | 4.6380 | 4.6450 | | | AT |
| CMJUN23 | 10:45:00 - 10:59:59 | 4.6410 | 4.6500 | | | AU |
| CMJUN23 | 11:00:00 - 11:14:59 | 4.6410 | 4.6460 | | | AW |
| CMJUN23 | 11:15:00 - 11:29:59 | 4.6420 | 4.6460 | | | AX |
| CMJUN23 | 11:30:00 - 11:44:59 | 4.6430 | 4.6490 | | | AY |
| CMJUN23 | 11:45:00 - 11:59:59 | 4.6420 | 4.6460 | | | AZ |
| CMJUN23 | 12:00:00 - 12:14:59 | 4.6400 | 4.6470 | | | PA |
| CMJUN23 | 12:15:00 - 12:29:59 | 4.6390 | 4.6440 | | | PB |
| CMJUN23 | 12:30:00 - 12:44:59 | 4.6360 | 4.6420 | | | PC |
| CMJUN23 | 12:45:00 - 12:59:59 | 4.6330 | 4.6390 | | | PD |
| CMJUN23 | 13:00:00 - 13:14:59 | 4.6320 | 4.6390 | | | PF |
| CMJUN23 | 13:15:00 - 13:29:59 | 4.6340 | 4.6400 | | | PG |
| CMJUN23 | 13:30:00 - 13:44:59 | 4.6360 | 4.6410 | | | PH |
| CMJUN23 | 13:45:00 - 13:59:59 | 4.6370 | 4.6440 | | | PI |
| CMJUN23 | 14:00:00 - 14:14:59 | 4.6350 | 4.6430 | | | PJ |
| CMJUN23 | 14:15:00 - 14:29:59 | 4.6330 | 4.6390 | | | PK |
| CMJUN23 | 14:30:00 - 14:44:59 | 4.6340 | 4.6410 | | | PL |
| CMJUN23 | 14:45:00 - 14:59:59 | 4.6340 | 4.6370 | | | PN |
| CMJUN23 | 15:00:00 - 15:14:59 | 4.6320 | 4.6380 | | | PO |
| CMJUN23 | 15:15:00 - 15:29:59 | 4.6340 | 4.6380 | | | PP |
| CMJUN23 | 15:30:00 - 15:44:59 | 4.6330 | 4.6380 | | | PQ |
| CMJUN23 | 15:45:00 - 15:59:59 | 4.6320 | 4.6360 | | | PR |
| CMJUN23 | 16:00:00 - 16:14:59 | 4.6320 | 4.6370 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL23 | 09:15:00 - 09:29:59 | 4.6720 | 4.6770 | | | AN |
| CMJUL23 | 09:30:00 - 09:44:59 | 4.6650 | 4.6700 | | | AO |
| CMJUL23 | 09:45:00 - 09:59:59 | 4.6650 | 4.6740 | | | AP |
| CMJUL23 | 10:00:00 - 10:14:59 | 4.6690 | 4.6760 | | | AR |
| CMJUL23 | 10:15:00 - 10:29:59 | 4.6610 | 4.6710 | | | AS |
| CMJUL23 | 10:30:00 - 10:44:59 | 4.6600 | 4.6670 | | | AT |
| CMJUL23 | 10:45:00 - 10:59:59 | 4.6630 | 4.6710 | | | AU |
| CMJUL23 | 11:00:00 - 11:14:59 | 4.6620 | 4.6680 | | | AW |
| CMJUL23 | 11:15:00 - 11:29:59 | 4.6640 | 4.6680 | | | AX |
| CMJUL23 | 11:30:00 - 11:44:59 | 4.6640 | 4.6700 | | | AY |
| CMJUL23 | 11:45:00 - 11:59:59 | 4.6630 | 4.6680 | | | AZ |
| CMJUL23 | 12:00:00 - 12:14:59 | 4.6620 | 4.6690 | | | PA |
| CMJUL23 | 12:15:00 - 12:29:59 | 4.6600 | 4.6660 | | | PB |
| CMJUL23 | 12:30:00 - 12:44:59 | 4.6570 | 4.6640 | | | PC |
| CMJUL23 | 12:45:00 - 12:59:59 | 4.6540 | 4.6610 | | | PD |
| CMJUL23 | 13:00:00 - 13:14:59 | 4.6540 | 4.6600 | | | PF |
| CMJUL23 | 13:15:00 - 13:29:59 | 4.6560 | 4.6610 | | | PG |
| CMJUL23 | 13:30:00 - 13:44:59 | 4.6580 | 4.6630 | | | PH |
| CMJUL23 | 13:45:00 - 13:59:59 | 4.6580 | 4.6650 | | | PI |
| CMJUL23 | 14:00:00 - 14:14:59 | 4.6560 | 4.6650 | | | PJ |
| CMJUL23 | 14:15:00 - 14:29:59 | 4.6540 | 4.6600 | | | PK |
| CMJUL23 | 14:30:00 - 14:44:59 | 4.6540 | 4.6630 | | | PL |
| CMJUL23 | 14:45:00 - 14:59:59 | 4.6550 | 4.6590 | | | PN |
| CMJUL23 | 15:00:00 - 15:14:59 | 4.6540 | 4.6600 | | | PO |
| CMJUL23 | 15:15:00 - 15:29:59 | 4.6560 | 4.6590 | | | PP |
| CMJUL23 | 15:30:00 - 15:44:59 | 4.6540 | 4.6600 | | | PQ |
| CMJUL23 | 15:45:00 - 15:59:59 | 4.6540 | 4.6580 | | | PR |
| CMJUL23 | 16:00:00 - 16:14:59 | 4.6530 | 4.6580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.7180 | 4.7250 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.7120 | 4.7170 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.7120 | 4.7220 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.7150 | 4.7240 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.7070 | 4.7180 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.7060 | 4.7130 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.7090 | 4.7190 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.7080 | 4.7150 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.7100 | 4.7140 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.7110 | 4.7170 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.7090 | 4.7150 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.7080 | 4.7160 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.7060 | 4.7130 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.7030 | 4.7110 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.7000 | 4.7070 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.7000 | 4.7070 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.7020 | 4.7080 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.7040 | 4.7100 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.7050 | 4.7130 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.7020 | 4.7110 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.7010 | 4.7070 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.7010 | 4.7100 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.7020 | 4.7060 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.6990 | 4.7060 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.7020 | 4.7060 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.7010 | 4.7070 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.7000 | 4.7040 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.7000 | 4.7050 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.7840 | 4.7920 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.7770 | 4.7840 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.7780 | 4.7890 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.7810 | 4.7910 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.7730 | 4.7850 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.7710 | 4.7800 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.7740 | 4.7860 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.7740 | 4.7820 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.7750 | 4.7820 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.7760 | 4.7840 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.7750 | 4.7820 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.7740 | 4.7830 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.7710 | 4.7800 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.7680 | 4.7780 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.7650 | 4.7740 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.7650 | 4.7740 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.7670 | 4.7750 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.7680 | 4.7760 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.7690 | 4.7790 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.7670 | 4.7780 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.7650 | 4.7740 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.7650 | 4.7760 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.7660 | 4.7720 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.7640 | 4.7730 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.7670 | 4.7720 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.7650 | 4.7730 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.7650 | 4.7710 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.7650 | 4.7710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.8480 | 4.8580 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.8420 | 4.8510 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8420 | 4.8540 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8450 | 4.8570 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.8370 | 4.8510 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8360 | 4.8460 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8380 | 4.8520 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8380 | 4.8480 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8390 | 4.8480 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8400 | 4.8500 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8390 | 4.8480 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8370 | 4.8490 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8350 | 4.8460 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8320 | 4.8430 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8290 | 4.8410 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8290 | 4.8400 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8310 | 4.8400 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8320 | 4.8420 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8330 | 4.8440 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8310 | 4.8440 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8290 | 4.8400 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8290 | 4.8420 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8310 | 4.8380 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8290 | 4.8390 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8310 | 4.8390 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8300 | 4.8400 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8290 | 4.8370 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8280 | 4.8380 | | | PS |