Time & sales for CM at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 09:15:00 - 09:29:59 | 4.3690 | 4.3750 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.3710 | 4.3770 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.3670 | 4.3770 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.3650 | 4.3730 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.3620 | 4.3710 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.3620 | 4.3690 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.3650 | 4.3710 | | | AU |
| CMAPR24 | 11:00:00 - 11:14:59 | 4.3670 | 4.3730 | | | AW |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.3700 | 4.3750 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.3700 | 4.3740 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.3680 | 4.3730 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.3670 | 4.3720 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.3670 | 4.3710 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.3660 | 4.3710 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.3660 | 4.3710 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.3670 | 4.3720 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.3660 | 4.3700 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.3660 | 4.3710 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.3680 | 4.3720 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.3650 | 4.3710 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.3640 | 4.3690 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.3640 | 4.3690 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.3650 | 4.3700 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.3650 | 4.3730 | | | PO |
| CMAPR24 | 15:15:00 - 15:29:59 | 4.3670 | 4.3740 | | | PP |
| CMAPR24 | 15:30:00 - 15:44:59 | 4.3660 | 4.3730 | | | PQ |
| CMAPR24 | 15:45:00 - 15:59:59 | 4.3660 | 4.3710 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 09:15:00 - 09:29:59 | 4.3840 | 4.3900 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.3850 | 4.3920 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.3810 | 4.3920 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.3800 | 4.3880 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.3760 | 4.3860 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.3770 | 4.3830 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.3790 | 4.3850 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.3820 | 4.3880 | | | AW |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.3850 | 4.3900 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.3850 | 4.3890 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.3820 | 4.3880 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.3810 | 4.3860 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.3820 | 4.3860 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.3810 | 4.3860 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.3810 | 4.3860 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.3810 | 4.3870 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.3800 | 4.3840 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.3800 | 4.3860 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.3830 | 4.3870 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.3790 | 4.3860 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.3790 | 4.3830 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.3790 | 4.3830 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.3780 | 4.3850 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.3790 | 4.3870 | | | PO |
| CMMAY24 | 15:15:00 - 15:29:59 | 4.3810 | 4.3890 | | | PP |
| CMMAY24 | 15:30:00 - 15:44:59 | 4.3800 | 4.3870 | | | PQ |
| CMMAY24 | 15:45:00 - 15:59:59 | 4.3800 | 4.3860 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.4020 | 4.4090 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.4040 | 4.4110 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.4000 | 4.4110 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.3980 | 4.4070 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.3950 | 4.4040 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.3950 | 4.4020 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.3980 | 4.4040 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.4010 | 4.4060 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.4030 | 4.4080 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.4030 | 4.4070 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.4010 | 4.4070 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.4000 | 4.4050 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.4000 | 4.4040 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.3990 | 4.4050 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.3990 | 4.4050 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.4000 | 4.4050 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.3990 | 4.4030 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.3990 | 4.4040 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.4010 | 4.4060 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.3980 | 4.4040 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.3970 | 4.4020 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.3970 | 4.4020 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.3970 | 4.4040 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.3980 | 4.4060 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.4000 | 4.4070 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.3980 | 4.4060 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.3980 | 4.4040 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.4530 | 4.4600 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.4540 | 4.4620 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.4500 | 4.4620 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.4490 | 4.4580 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.4450 | 4.4560 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.4460 | 4.4540 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.4480 | 4.4560 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.4510 | 4.4580 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.4530 | 4.4600 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.4530 | 4.4590 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.4510 | 4.4580 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.4500 | 4.4570 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.4500 | 4.4560 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.4490 | 4.4560 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.4500 | 4.4560 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.4500 | 4.4570 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.4490 | 4.4540 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.4490 | 4.4560 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.4510 | 4.4570 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.4480 | 4.4560 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.4480 | 4.4530 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.4470 | 4.4530 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.4470 | 4.4550 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.4480 | 4.4580 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.4500 | 4.4590 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.4490 | 4.4580 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4490 | 4.4560 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.5080 | 4.5170 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.5090 | 4.5180 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.5050 | 4.5180 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.5030 | 4.5130 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.5000 | 4.5110 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.5000 | 4.5090 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.5030 | 4.5110 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.5060 | 4.5130 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.5070 | 4.5150 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.5080 | 4.5140 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.5050 | 4.5140 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.5040 | 4.5120 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.5050 | 4.5110 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.5040 | 4.5120 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.5040 | 4.5120 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.5050 | 4.5120 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.5040 | 4.5100 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.5040 | 4.5120 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.5060 | 4.5130 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.5030 | 4.5120 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.5020 | 4.5090 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.5020 | 4.5100 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.5020 | 4.5110 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.5020 | 4.5130 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.5040 | 4.5150 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.5020 | 4.5130 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.5030 | 4.5110 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.5610 | 4.5710 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.5620 | 4.5730 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.5570 | 4.5730 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.5560 | 4.5670 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.5520 | 4.5660 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.5520 | 4.5630 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.5550 | 4.5650 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.5580 | 4.5680 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.5600 | 4.5700 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.5600 | 4.5680 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.5580 | 4.5680 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.5570 | 4.5660 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.5570 | 4.5660 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.5560 | 4.5660 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.5570 | 4.5660 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.5570 | 4.5660 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.5560 | 4.5640 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.5560 | 4.5660 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.5580 | 4.5670 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.5550 | 4.5660 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5550 | 4.5630 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5550 | 4.5640 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5550 | 4.5650 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5550 | 4.5680 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5570 | 4.5690 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5550 | 4.5680 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5550 | 4.5660 | | | PR |