Time & sales for CM at 2024-05-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 09:15:00 - 09:29:59 | 4.4210 | 4.4260 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.4220 | 4.4290 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.4240 | 4.4290 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.4230 | 4.4280 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.4200 | 4.4280 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.4160 | 4.4220 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.4140 | 4.4210 | | | AU |
| CMMAY24 | 11:00:00 - 11:14:59 | 4.4130 | 4.4180 | | | AW |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.4120 | 4.4180 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.4130 | 4.4170 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.4120 | 4.4170 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.4140 | 4.4170 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.4130 | 4.4190 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.4130 | 4.4200 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.4170 | 4.4200 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.4170 | 4.4230 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.4170 | 4.4230 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.4160 | 4.4210 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.4160 | 4.4200 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.4150 | 4.4210 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.4160 | 4.4210 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.4140 | 4.4210 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.4130 | 4.4180 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.4140 | 4.4190 | | | PO |
| CMMAY24 | 15:15:00 - 15:29:59 | 4.4160 | 4.4210 | | | PP |
| CMMAY24 | 15:30:00 - 15:44:59 | 4.4120 | 4.4190 | | | PQ |
| CMMAY24 | 15:45:00 - 15:59:59 | 4.4120 | 4.4150 | | | PR |
| CMMAY24 | 16:00:00 - 16:14:59 | 4.4090 | 4.4140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.4410 | 4.4460 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.4420 | 4.4490 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.4430 | 4.4480 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.4420 | 4.4480 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.4400 | 4.4480 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.4350 | 4.4420 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.4330 | 4.4400 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.4330 | 4.4390 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.4320 | 4.4370 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.4310 | 4.4370 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.4320 | 4.4360 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.4330 | 4.4370 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.4330 | 4.4380 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.4320 | 4.4390 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.4360 | 4.4400 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.4360 | 4.4430 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.4360 | 4.4420 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.4360 | 4.4410 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.4350 | 4.4400 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.4350 | 4.4400 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.4360 | 4.4410 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.4330 | 4.4410 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.4330 | 4.4380 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.4330 | 4.4380 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.4350 | 4.4400 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.4310 | 4.4380 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.4310 | 4.4350 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.4280 | 4.4340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 09:15:00 - 09:29:59 | 4.4560 | 4.4620 | | | AN |
| CMJUL24 | 09:30:00 - 09:44:59 | 4.4570 | 4.4650 | | | AO |
| CMJUL24 | 09:45:00 - 09:59:59 | 4.4590 | 4.4640 | | | AP |
| CMJUL24 | 10:00:00 - 10:14:59 | 4.4580 | 4.4640 | | | AR |
| CMJUL24 | 10:15:00 - 10:29:59 | 4.4550 | 4.4640 | | | AS |
| CMJUL24 | 10:30:00 - 10:44:59 | 4.4510 | 4.4570 | | | AT |
| CMJUL24 | 10:45:00 - 10:59:59 | 4.4490 | 4.4560 | | | AU |
| CMJUL24 | 11:00:00 - 11:14:59 | 4.4480 | 4.4540 | | | AW |
| CMJUL24 | 11:15:00 - 11:29:59 | 4.4470 | 4.4530 | | | AX |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.4480 | 4.4530 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.4470 | 4.4520 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.4490 | 4.4530 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.4480 | 4.4540 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.4480 | 4.4550 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.4520 | 4.4560 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.4520 | 4.4580 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.4520 | 4.4580 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.4510 | 4.4570 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.4510 | 4.4560 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.4500 | 4.4560 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.4510 | 4.4570 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.4480 | 4.4560 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.4490 | 4.4540 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.4490 | 4.4540 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.4510 | 4.4560 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.4470 | 4.4540 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.4470 | 4.4510 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.4440 | 4.4490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.4920 | 4.4980 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.4930 | 4.5010 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.4950 | 4.5010 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.4940 | 4.5000 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.4910 | 4.5000 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.4870 | 4.4940 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.4840 | 4.4920 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.4840 | 4.4910 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.4830 | 4.4890 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.4830 | 4.4890 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.4830 | 4.4880 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.4840 | 4.4890 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.4840 | 4.4900 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.4840 | 4.4910 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.4870 | 4.4920 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.4880 | 4.4950 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.4880 | 4.4940 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.4870 | 4.4930 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.4870 | 4.4920 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.4860 | 4.4920 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.4870 | 4.4930 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.4840 | 4.4930 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.4840 | 4.4900 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.4850 | 4.4900 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.4870 | 4.4920 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.4820 | 4.4910 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4830 | 4.4870 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.4800 | 4.4860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.5450 | 4.5530 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.5460 | 4.5560 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.5490 | 4.5560 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.5470 | 4.5550 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.5450 | 4.5550 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.5410 | 4.5480 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.5380 | 4.5480 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.5380 | 4.5460 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.5370 | 4.5440 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.5370 | 4.5430 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.5360 | 4.5430 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.5380 | 4.5440 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.5370 | 4.5450 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.5370 | 4.5460 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.5410 | 4.5460 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.5410 | 4.5490 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.5410 | 4.5490 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.5410 | 4.5480 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.5400 | 4.5470 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.5400 | 4.5470 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.5410 | 4.5480 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.5380 | 4.5480 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.5380 | 4.5450 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.5390 | 4.5450 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.5410 | 4.5470 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.5360 | 4.5450 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.5360 | 4.5420 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.5340 | 4.5400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.5980 | 4.6070 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.6000 | 4.6100 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.6020 | 4.6100 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.6000 | 4.6090 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.5980 | 4.6100 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.5940 | 4.6030 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.5910 | 4.6020 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.5910 | 4.6000 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.5900 | 4.5980 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.5900 | 4.5980 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.5900 | 4.5980 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.5910 | 4.5980 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.5910 | 4.6000 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.5910 | 4.6010 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.5950 | 4.6010 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.5950 | 4.6040 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.5950 | 4.6040 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.5950 | 4.6030 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.5930 | 4.6010 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.5940 | 4.6020 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5940 | 4.6030 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5920 | 4.6020 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5920 | 4.6000 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5920 | 4.6000 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5940 | 4.6020 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5900 | 4.6010 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5900 | 4.5970 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.5870 | 4.5960 | | | PS |