Time & sales for CM at 2024-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 09:15:00 - 09:29:59 | 4.4530 | 4.4570 | | | AN |
| CMAUG24 | 09:30:00 - 09:44:59 | 4.4510 | 4.4560 | | | AO |
| CMAUG24 | 09:45:00 - 09:59:59 | 4.4490 | 4.4550 | | | AP |
| CMAUG24 | 10:00:00 - 10:14:59 | 4.4470 | 4.4550 | | | AR |
| CMAUG24 | 10:15:00 - 10:29:59 | 4.4510 | 4.4600 | | | AS |
| CMAUG24 | 10:30:00 - 10:44:59 | 4.4540 | 4.4600 | | | AT |
| CMAUG24 | 10:45:00 - 10:59:59 | 4.4550 | 4.4610 | | | AU |
| CMAUG24 | 11:00:00 - 11:14:59 | 4.4570 | 4.4630 | | | AW |
| CMAUG24 | 11:15:00 - 11:29:59 | 4.4540 | 4.4640 | | | AX |
| CMAUG24 | 11:30:00 - 11:44:59 | 4.4470 | 4.4580 | | | AY |
| CMAUG24 | 11:45:00 - 11:59:59 | 4.4440 | 4.4500 | | | AZ |
| CMAUG24 | 12:00:00 - 12:14:59 | 4.4490 | 4.4550 | | | PA |
| CMAUG24 | 12:15:00 - 12:29:59 | 4.4470 | 4.4530 | | | PB |
| CMAUG24 | 12:30:00 - 12:44:59 | 4.4470 | 4.4530 | | | PC |
| CMAUG24 | 12:45:00 - 12:59:59 | 4.4450 | 4.4520 | | | PD |
| CMAUG24 | 13:15:00 - 13:29:59 | 4.4390 | 4.4450 | | | PG |
| CMAUG24 | 13:30:00 - 13:44:59 | 4.4390 | 4.4450 | | | PH |
| CMAUG24 | 13:45:00 - 13:59:59 | 4.4390 | 4.4440 | | | PI |
| CMAUG24 | 14:00:00 - 14:14:59 | 4.4380 | 4.4440 | | | PJ |
| CMAUG24 | 14:15:00 - 14:29:59 | 4.4370 | 4.4430 | | | PK |
| CMAUG24 | 14:30:00 - 14:44:59 | 4.4370 | 4.4440 | | | PL |
| CMAUG24 | 14:45:00 - 14:59:59 | 4.4360 | 4.4410 | | | PN |
| CMAUG24 | 15:00:00 - 15:14:59 | 4.4370 | 4.4420 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.4390 | 4.4430 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.4390 | 4.4460 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.4410 | 4.4460 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.4390 | 4.4470 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.4690 | 4.4730 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.4670 | 4.4730 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.4650 | 4.4710 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.4630 | 4.4710 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.4670 | 4.4760 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.4710 | 4.4770 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.4710 | 4.4770 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.4730 | 4.4790 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.4700 | 4.4800 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.4630 | 4.4740 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.4600 | 4.4660 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.4650 | 4.4710 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.4630 | 4.4690 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.4630 | 4.4690 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.4610 | 4.4690 | | | PD |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.4550 | 4.4610 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.4550 | 4.4610 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.4550 | 4.4600 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.4540 | 4.4600 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.4530 | 4.4600 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.4530 | 4.4600 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.4530 | 4.4580 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.4530 | 4.4580 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.4540 | 4.4590 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.4550 | 4.4620 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4580 | 4.4630 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.4550 | 4.4630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT24 | 09:15:00 - 09:29:59 | 4.4860 | 4.4900 | | | AN |
| CMOCT24 | 09:30:00 - 09:44:59 | 4.4840 | 4.4900 | | | AO |
| CMOCT24 | 09:45:00 - 09:59:59 | 4.4810 | 4.4880 | | | AP |
| CMOCT24 | 10:00:00 - 10:14:59 | 4.4800 | 4.4880 | | | AR |
| CMOCT24 | 10:15:00 - 10:29:59 | 4.4840 | 4.4930 | | | AS |
| CMOCT24 | 10:30:00 - 10:44:59 | 4.4870 | 4.4940 | | | AT |
| CMOCT24 | 10:45:00 - 10:59:59 | 4.4880 | 4.4940 | | | AU |
| CMOCT24 | 11:00:00 - 11:14:59 | 4.4890 | 4.4960 | | | AW |
| CMOCT24 | 11:15:00 - 11:29:59 | 4.4870 | 4.4970 | | | AX |
| CMOCT24 | 11:30:00 - 11:44:59 | 4.4790 | 4.4910 | | | AY |
| CMOCT24 | 11:45:00 - 11:59:59 | 4.4770 | 4.4830 | | | AZ |
| CMOCT24 | 12:00:00 - 12:14:59 | 4.4810 | 4.4880 | | | PA |
| CMOCT24 | 12:15:00 - 12:29:59 | 4.4800 | 4.4860 | | | PB |
| CMOCT24 | 12:30:00 - 12:44:59 | 4.4800 | 4.4860 | | | PC |
| CMOCT24 | 12:45:00 - 12:59:59 | 4.4780 | 4.4850 | | | PD |
| CMOCT24 | 13:15:00 - 13:29:59 | 4.4720 | 4.4780 | | | PG |
| CMOCT24 | 13:30:00 - 13:44:59 | 4.4720 | 4.4780 | | | PH |
| CMOCT24 | 13:45:00 - 13:59:59 | 4.4720 | 4.4770 | | | PI |
| CMOCT24 | 14:00:00 - 14:14:59 | 4.4710 | 4.4770 | | | PJ |
| CMOCT24 | 14:15:00 - 14:29:59 | 4.4700 | 4.4760 | | | PK |
| CMOCT24 | 14:30:00 - 14:44:59 | 4.4700 | 4.4770 | | | PL |
| CMOCT24 | 14:45:00 - 14:59:59 | 4.4690 | 4.4740 | | | PN |
| CMOCT24 | 15:00:00 - 15:14:59 | 4.4700 | 4.4750 | | | PO |
| CMOCT24 | 15:15:00 - 15:29:59 | 4.4720 | 4.4760 | | | PP |
| CMOCT24 | 15:30:00 - 15:44:59 | 4.4720 | 4.4790 | | | PQ |
| CMOCT24 | 15:45:00 - 15:59:59 | 4.4740 | 4.4800 | | | PR |
| CMOCT24 | 16:00:00 - 16:14:59 | 4.4720 | 4.4800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.5240 | 4.5300 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.5220 | 4.5290 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.5190 | 4.5270 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.5190 | 4.5280 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.5220 | 4.5320 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.5260 | 4.5330 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.5260 | 4.5340 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.5280 | 4.5350 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.5250 | 4.5360 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.5180 | 4.5300 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.5150 | 4.5220 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.5200 | 4.5270 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.5180 | 4.5250 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.5180 | 4.5250 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.5160 | 4.5250 | | | PD |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.5100 | 4.5180 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.5100 | 4.5170 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.5100 | 4.5160 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.5090 | 4.5160 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.5080 | 4.5150 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.5080 | 4.5160 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.5070 | 4.5140 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.5080 | 4.5140 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.5090 | 4.5150 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.5100 | 4.5180 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.5130 | 4.5190 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.5100 | 4.5190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.5850 | 4.5920 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.5830 | 4.5910 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.5800 | 4.5890 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.5790 | 4.5900 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.5820 | 4.5940 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.5860 | 4.5950 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.5860 | 4.5960 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.5880 | 4.5970 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.5860 | 4.5980 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.5780 | 4.5920 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.5760 | 4.5840 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.5800 | 4.5890 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.5790 | 4.5870 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.5790 | 4.5870 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.5770 | 4.5870 | | | PD |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.5710 | 4.5790 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.5710 | 4.5790 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.5710 | 4.5780 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.5700 | 4.5770 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5690 | 4.5770 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5680 | 4.5780 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5680 | 4.5750 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5680 | 4.5760 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5700 | 4.5770 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5700 | 4.5800 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5730 | 4.5800 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.5700 | 4.5810 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN25 | 09:15:00 - 09:29:59 | 4.6410 | 4.6490 | | | AN |
| CMJUN25 | 09:30:00 - 09:44:59 | 4.6390 | 4.6490 | | | AO |
| CMJUN25 | 09:45:00 - 09:59:59 | 4.6360 | 4.6470 | | | AP |
| CMJUN25 | 10:00:00 - 10:14:59 | 4.6360 | 4.6480 | | | AR |
| CMJUN25 | 10:15:00 - 10:29:59 | 4.6390 | 4.6520 | | | AS |
| CMJUN25 | 10:30:00 - 10:44:59 | 4.6430 | 4.6530 | | | AT |
| CMJUN25 | 10:45:00 - 10:59:59 | 4.6430 | 4.6530 | | | AU |
| CMJUN25 | 11:00:00 - 11:14:59 | 4.6450 | 4.6550 | | | AW |
| CMJUN25 | 11:15:00 - 11:29:59 | 4.6420 | 4.6560 | | | AX |
| CMJUN25 | 11:30:00 - 11:44:59 | 4.6350 | 4.6500 | | | AY |
| CMJUN25 | 11:45:00 - 11:59:59 | 4.6320 | 4.6420 | | | AZ |
| CMJUN25 | 12:00:00 - 12:14:59 | 4.6370 | 4.6470 | | | PA |
| CMJUN25 | 12:15:00 - 12:29:59 | 4.6360 | 4.6450 | | | PB |
| CMJUN25 | 12:30:00 - 12:44:59 | 4.6360 | 4.6450 | | | PC |
| CMJUN25 | 12:45:00 - 12:59:59 | 4.6340 | 4.6440 | | | PD |
| CMJUN25 | 13:15:00 - 13:29:59 | 4.6270 | 4.6370 | | | PG |
| CMJUN25 | 13:30:00 - 13:44:59 | 4.6270 | 4.6360 | | | PH |
| CMJUN25 | 13:45:00 - 13:59:59 | 4.6270 | 4.6350 | | | PI |
| CMJUN25 | 14:00:00 - 14:14:59 | 4.6260 | 4.6350 | | | PJ |
| CMJUN25 | 14:15:00 - 14:29:59 | 4.6250 | 4.6350 | | | PK |
| CMJUN25 | 14:30:00 - 14:44:59 | 4.6250 | 4.6360 | | | PL |
| CMJUN25 | 14:45:00 - 14:59:59 | 4.6250 | 4.6330 | | | PN |
| CMJUN25 | 15:00:00 - 15:14:59 | 4.6250 | 4.6340 | | | PO |
| CMJUN25 | 15:15:00 - 15:29:59 | 4.6260 | 4.6350 | | | PP |
| CMJUN25 | 15:30:00 - 15:44:59 | 4.6260 | 4.6370 | | | PQ |
| CMJUN25 | 15:45:00 - 15:59:59 | 4.6300 | 4.6380 | | | PR |
| CMJUN25 | 16:00:00 - 16:14:59 | 4.6270 | 4.6390 | | | PS |