Time & sales for CM at 2023-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY23 | 09:15:00 - 09:29:59 | 4.6590 | 4.6660 | | | AN |
| CMMAY23 | 09:30:00 - 09:44:59 | 4.6610 | 4.6670 | | | AO |
| CMMAY23 | 09:45:00 - 09:59:59 | 4.6600 | 4.6650 | | | AP |
| CMMAY23 | 10:00:00 - 10:14:59 | 4.6600 | 4.6670 | | | AR |
| CMMAY23 | 10:30:00 - 10:44:59 | 4.6660 | 4.6720 | | | AT |
| CMMAY23 | 10:45:00 - 10:59:59 | 4.6640 | 4.6710 | | | AU |
| CMMAY23 | 11:00:00 - 11:14:59 | 4.6680 | 4.6720 | | | AW |
| CMMAY23 | 11:15:00 - 11:29:59 | 4.6680 | 4.6740 | | | AX |
| CMMAY23 | 11:30:00 - 11:44:59 | 4.6690 | 4.6720 | | | AY |
| CMMAY23 | 11:45:00 - 11:59:59 | 4.6680 | 4.6730 | | | AZ |
| CMMAY23 | 12:00:00 - 12:14:59 | 4.6680 | 4.6720 | | | PA |
| CMMAY23 | 12:15:00 - 12:29:59 | 4.6690 | 4.6740 | | | PB |
| CMMAY23 | 12:30:00 - 12:44:59 | 4.6670 | 4.6720 | | | PC |
| CMMAY23 | 12:45:00 - 12:59:59 | 4.6650 | 4.6710 | | | PD |
| CMMAY23 | 13:00:00 - 13:14:59 | 4.6660 | 4.6720 | | | PF |
| CMMAY23 | 13:15:00 - 13:29:59 | 4.6660 | 4.6710 | | | PG |
| CMMAY23 | 13:30:00 - 13:44:59 | 4.6670 | 4.6730 | | | PH |
| CMMAY23 | 13:45:00 - 13:59:59 | 4.6670 | 4.6740 | | | PI |
| CMMAY23 | 14:00:00 - 14:14:59 | 4.6730 | 4.6790 | | | PJ |
| CMMAY23 | 14:15:00 - 14:29:59 | 4.6730 | 4.6780 | | | PK |
| CMMAY23 | 14:30:00 - 14:44:59 | 4.6730 | 4.6780 | | | PL |
| CMMAY23 | 14:45:00 - 14:59:59 | 4.6730 | 4.6780 | | | PN |
| CMMAY23 | 15:00:00 - 15:14:59 | 4.6720 | 4.6780 | | | PO |
| CMMAY23 | 15:15:00 - 15:29:59 | 4.6740 | 4.6790 | | | PP |
| CMMAY23 | 15:30:00 - 15:44:59 | 4.6700 | 4.6780 | | | PQ |
| CMMAY23 | 15:45:00 - 15:59:59 | 4.6670 | 4.6730 | | | PR |
| CMMAY23 | 16:00:00 - 16:14:59 | 4.6630 | 4.6690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN23 | 09:15:00 - 09:29:59 | 4.6870 | 4.6940 | | | AN |
| CMJUN23 | 09:30:00 - 09:44:59 | 4.6880 | 4.6950 | | | AO |
| CMJUN23 | 09:45:00 - 09:59:59 | 4.6870 | 4.6930 | | | AP |
| CMJUN23 | 10:00:00 - 10:14:59 | 4.6880 | 4.6940 | | | AR |
| CMJUN23 | 10:30:00 - 10:44:59 | 4.6930 | 4.6990 | | | AT |
| CMJUN23 | 10:45:00 - 10:59:59 | 4.6920 | 4.6990 | | | AU |
| CMJUN23 | 11:00:00 - 11:14:59 | 4.6950 | 4.6990 | | | AW |
| CMJUN23 | 11:15:00 - 11:29:59 | 4.6960 | 4.7020 | | | AX |
| CMJUN23 | 11:30:00 - 11:44:59 | 4.6960 | 4.7000 | | | AY |
| CMJUN23 | 11:45:00 - 11:59:59 | 4.6940 | 4.7000 | | | AZ |
| CMJUN23 | 12:00:00 - 12:14:59 | 4.6950 | 4.7000 | | | PA |
| CMJUN23 | 12:15:00 - 12:29:59 | 4.6960 | 4.7020 | | | PB |
| CMJUN23 | 12:30:00 - 12:44:59 | 4.6940 | 4.7000 | | | PC |
| CMJUN23 | 12:45:00 - 12:59:59 | 4.6920 | 4.6980 | | | PD |
| CMJUN23 | 13:00:00 - 13:14:59 | 4.6930 | 4.7000 | | | PF |
| CMJUN23 | 13:15:00 - 13:29:59 | 4.6930 | 4.6980 | | | PG |
| CMJUN23 | 13:30:00 - 13:44:59 | 4.6940 | 4.7000 | | | PH |
| CMJUN23 | 13:45:00 - 13:59:59 | 4.6940 | 4.7010 | | | PI |
| CMJUN23 | 14:00:00 - 14:14:59 | 4.7000 | 4.7070 | | | PJ |
| CMJUN23 | 14:15:00 - 14:29:59 | 4.7000 | 4.7060 | | | PK |
| CMJUN23 | 14:30:00 - 14:44:59 | 4.7000 | 4.7050 | | | PL |
| CMJUN23 | 14:45:00 - 14:59:59 | 4.7000 | 4.7060 | | | PN |
| CMJUN23 | 15:00:00 - 15:14:59 | 4.6990 | 4.7060 | | | PO |
| CMJUN23 | 15:15:00 - 15:29:59 | 4.7010 | 4.7060 | | | PP |
| CMJUN23 | 15:30:00 - 15:44:59 | 4.6970 | 4.7050 | | | PQ |
| CMJUN23 | 15:45:00 - 15:59:59 | 4.6950 | 4.7010 | | | PR |
| CMJUN23 | 16:00:00 - 16:14:59 | 4.6900 | 4.6960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL23 | 09:15:00 - 09:29:59 | 4.7080 | 4.7150 | | | AN |
| CMJUL23 | 09:30:00 - 09:44:59 | 4.7090 | 4.7170 | | | AO |
| CMJUL23 | 09:45:00 - 09:59:59 | 4.7090 | 4.7150 | | | AP |
| CMJUL23 | 10:00:00 - 10:14:59 | 4.7100 | 4.7160 | | | AR |
| CMJUL23 | 10:30:00 - 10:44:59 | 4.7150 | 4.7210 | | | AT |
| CMJUL23 | 10:45:00 - 10:59:59 | 4.7130 | 4.7210 | | | AU |
| CMJUL23 | 11:00:00 - 11:14:59 | 4.7170 | 4.7210 | | | AW |
| CMJUL23 | 11:15:00 - 11:29:59 | 4.7170 | 4.7240 | | | AX |
| CMJUL23 | 11:30:00 - 11:44:59 | 4.7180 | 4.7220 | | | AY |
| CMJUL23 | 11:45:00 - 11:59:59 | 4.7170 | 4.7220 | | | AZ |
| CMJUL23 | 12:00:00 - 12:14:59 | 4.7170 | 4.7220 | | | PA |
| CMJUL23 | 12:15:00 - 12:29:59 | 4.7180 | 4.7240 | | | PB |
| CMJUL23 | 12:30:00 - 12:44:59 | 4.7160 | 4.7220 | | | PC |
| CMJUL23 | 12:45:00 - 12:59:59 | 4.7140 | 4.7200 | | | PD |
| CMJUL23 | 13:00:00 - 13:14:59 | 4.7150 | 4.7220 | | | PF |
| CMJUL23 | 13:15:00 - 13:29:59 | 4.7150 | 4.7200 | | | PG |
| CMJUL23 | 13:30:00 - 13:44:59 | 4.7160 | 4.7220 | | | PH |
| CMJUL23 | 13:45:00 - 13:59:59 | 4.7160 | 4.7240 | | | PI |
| CMJUL23 | 14:00:00 - 14:14:59 | 4.7220 | 4.7290 | | | PJ |
| CMJUL23 | 14:15:00 - 14:29:59 | 4.7220 | 4.7280 | | | PK |
| CMJUL23 | 14:30:00 - 14:44:59 | 4.7220 | 4.7280 | | | PL |
| CMJUL23 | 14:45:00 - 14:59:59 | 4.7220 | 4.7280 | | | PN |
| CMJUL23 | 15:00:00 - 15:14:59 | 4.7210 | 4.7280 | | | PO |
| CMJUL23 | 15:15:00 - 15:29:59 | 4.7230 | 4.7280 | | | PP |
| CMJUL23 | 15:30:00 - 15:44:59 | 4.7190 | 4.7270 | | | PQ |
| CMJUL23 | 15:45:00 - 15:59:59 | 4.7160 | 4.7230 | | | PR |
| CMJUL23 | 16:00:00 - 16:14:59 | 4.7110 | 4.7180 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.7550 | 4.7630 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.7560 | 4.7640 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.7560 | 4.7620 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.7570 | 4.7640 | | | AR |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.7620 | 4.7690 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.7600 | 4.7680 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.7630 | 4.7690 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.7640 | 4.7720 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.7640 | 4.7700 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.7630 | 4.7700 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.7640 | 4.7700 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.7650 | 4.7720 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.7620 | 4.7700 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.7600 | 4.7680 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.7620 | 4.7690 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.7610 | 4.7680 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.7630 | 4.7700 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.7620 | 4.7710 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.7690 | 4.7760 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.7680 | 4.7750 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.7690 | 4.7750 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.7690 | 4.7760 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.7670 | 4.7760 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.7700 | 4.7760 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.7660 | 4.7750 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.7630 | 4.7700 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.7580 | 4.7660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.8200 | 4.8310 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.8210 | 4.8320 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.8210 | 4.8300 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.8220 | 4.8310 | | | AR |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.8270 | 4.8370 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.8250 | 4.8360 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.8290 | 4.8360 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.8290 | 4.8390 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.8290 | 4.8370 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.8280 | 4.8360 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.8290 | 4.8370 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.8300 | 4.8390 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.8280 | 4.8370 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8260 | 4.8350 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8270 | 4.8370 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8260 | 4.8350 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8280 | 4.8370 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8270 | 4.8380 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8340 | 4.8440 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8340 | 4.8420 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8340 | 4.8420 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8340 | 4.8430 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8330 | 4.8430 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8350 | 4.8430 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8310 | 4.8420 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8290 | 4.8370 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8230 | 4.8330 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.8820 | 4.8950 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.8830 | 4.8960 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.8830 | 4.8940 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.8830 | 4.8960 | | | AR |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.8890 | 4.9010 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.8870 | 4.9000 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.8900 | 4.9000 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.8910 | 4.9030 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.8910 | 4.9010 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.8900 | 4.9010 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.8910 | 4.9010 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.8920 | 4.9030 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.8890 | 4.9010 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.8880 | 4.8990 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8890 | 4.9010 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8880 | 4.8990 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8900 | 4.9010 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8900 | 4.9030 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8960 | 4.9080 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8960 | 4.9070 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8960 | 4.9070 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8960 | 4.9070 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8950 | 4.9070 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8970 | 4.9070 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8930 | 4.9060 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8910 | 4.9010 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8850 | 4.8960 | | | PS |