Time & sales for CM at 2024-02-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 11:30:00 - 11:44:59 | 4.5650 | 4.5750 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.5640 | 4.5690 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.5660 | 4.5720 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.5660 | 4.5700 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.5650 | 4.5700 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.5610 | 4.5680 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.5600 | 4.5670 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.5620 | 4.5670 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.5620 | 4.5660 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.5590 | 4.5650 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.5580 | 4.5630 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.5580 | 4.5620 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.5560 | 4.5620 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.5540 | 4.5610 | | | PN |
| CMFEB24 | 15:00:00 - 15:14:59 | 4.5550 | 4.5610 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 11:15:00 - 11:29:59 | 4.5880 | 4.5900 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.5800 | 4.5900 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.5790 | 4.5840 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.5800 | 4.5880 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.5800 | 4.5850 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.5800 | 4.5850 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.5760 | 4.5830 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.5750 | 4.5820 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.5770 | 4.5810 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.5770 | 4.5810 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.5740 | 4.5800 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.5720 | 4.5780 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.5720 | 4.5770 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.5710 | 4.5760 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.5690 | 4.5760 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.5700 | 4.5760 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 11:15:00 - 11:29:59 | 4.6030 | 4.6060 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.5950 | 4.6050 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.5940 | 4.6000 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.5960 | 4.6040 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.5960 | 4.6010 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.5950 | 4.6010 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.5920 | 4.5990 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.5900 | 4.5980 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.5930 | 4.5970 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.5920 | 4.5970 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.5890 | 4.5960 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.5870 | 4.5930 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.5880 | 4.5920 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.5860 | 4.5920 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.5840 | 4.5920 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.5860 | 4.5920 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 11:15:00 - 11:29:59 | 4.6380 | 4.6420 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.6300 | 4.6410 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.6290 | 4.6350 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.6310 | 4.6390 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.6310 | 4.6360 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.6300 | 4.6360 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.6260 | 4.6340 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6250 | 4.6330 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6280 | 4.6330 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6270 | 4.6320 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6240 | 4.6310 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.6220 | 4.6290 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.6220 | 4.6280 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6210 | 4.6270 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6190 | 4.6270 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.6200 | 4.6270 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 11:15:00 - 11:29:59 | 4.6910 | 4.6960 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.6820 | 4.6950 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.6820 | 4.6900 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.6830 | 4.6930 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.6830 | 4.6900 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.6830 | 4.6900 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.6790 | 4.6880 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.6770 | 4.6870 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.6800 | 4.6870 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.6800 | 4.6860 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.6770 | 4.6850 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.6750 | 4.6830 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.6750 | 4.6820 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.6730 | 4.6820 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.6720 | 4.6810 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.6730 | 4.6810 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 11:15:00 - 11:29:59 | 4.7450 | 4.7510 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.7370 | 4.7500 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.7360 | 4.7450 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.7380 | 4.7480 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.7380 | 4.7450 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.7370 | 4.7460 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.7330 | 4.7430 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.7320 | 4.7430 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.7340 | 4.7420 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.7340 | 4.7420 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.7310 | 4.7410 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.7290 | 4.7390 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.7290 | 4.7370 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.7280 | 4.7370 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.7260 | 4.7370 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.7270 | 4.7370 | | | PO |