Time & sales for CM at 2024-04-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAY24 | 09:15:00 - 09:29:59 | 4.4950 | 4.5100 | | | AN |
| CMMAY24 | 09:30:00 - 09:44:59 | 4.4970 | 4.5090 | | | AO |
| CMMAY24 | 09:45:00 - 09:59:59 | 4.4920 | 4.5090 | | | AP |
| CMMAY24 | 10:00:00 - 10:14:59 | 4.4930 | 4.5000 | | | AR |
| CMMAY24 | 10:15:00 - 10:29:59 | 4.4940 | 4.5010 | | | AS |
| CMMAY24 | 10:30:00 - 10:44:59 | 4.4950 | 4.5030 | | | AT |
| CMMAY24 | 10:45:00 - 10:59:59 | 4.4920 | 4.5000 | | | AU |
| CMMAY24 | 11:15:00 - 11:29:59 | 4.4830 | 4.4910 | | | AX |
| CMMAY24 | 11:30:00 - 11:44:59 | 4.4750 | 4.4870 | | | AY |
| CMMAY24 | 11:45:00 - 11:59:59 | 4.4730 | 4.4820 | | | AZ |
| CMMAY24 | 12:00:00 - 12:14:59 | 4.4780 | 4.4860 | | | PA |
| CMMAY24 | 12:15:00 - 12:29:59 | 4.4810 | 4.4870 | | | PB |
| CMMAY24 | 12:30:00 - 12:44:59 | 4.4800 | 4.4900 | | | PC |
| CMMAY24 | 12:45:00 - 12:59:59 | 4.4860 | 4.4920 | | | PD |
| CMMAY24 | 13:00:00 - 13:14:59 | 4.4850 | 4.4900 | | | PF |
| CMMAY24 | 13:15:00 - 13:29:59 | 4.4820 | 4.4880 | | | PG |
| CMMAY24 | 13:30:00 - 13:44:59 | 4.4840 | 4.4900 | | | PH |
| CMMAY24 | 13:45:00 - 13:59:59 | 4.4820 | 4.4870 | | | PI |
| CMMAY24 | 14:00:00 - 14:14:59 | 4.4800 | 4.4890 | | | PJ |
| CMMAY24 | 14:15:00 - 14:29:59 | 4.4750 | 4.4830 | | | PK |
| CMMAY24 | 14:30:00 - 14:44:59 | 4.4750 | 4.4820 | | | PL |
| CMMAY24 | 14:45:00 - 14:59:59 | 4.4790 | 4.4830 | | | PN |
| CMMAY24 | 15:00:00 - 15:14:59 | 4.4720 | 4.4790 | | | PO |
| CMMAY24 | 15:15:00 - 15:29:59 | 4.4660 | 4.4730 | | | PP |
| CMMAY24 | 15:30:00 - 15:44:59 | 4.4600 | 4.4700 | | | PQ |
| CMMAY24 | 15:45:00 - 15:59:59 | 4.4660 | 4.4720 | | | PR |
| CMMAY24 | 16:00:00 - 16:14:59 | 4.4620 | 4.4690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.5140 | 4.5300 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.5160 | 4.5290 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.5120 | 4.5290 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.5120 | 4.5190 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.5120 | 4.5210 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.5140 | 4.5230 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.5110 | 4.5200 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.5060 | 4.5090 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.5020 | 4.5100 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.4940 | 4.5060 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.4920 | 4.5020 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.4970 | 4.5050 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.5000 | 4.5060 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.4990 | 4.5090 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.5060 | 4.5120 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.5040 | 4.5090 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.5010 | 4.5080 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.5030 | 4.5090 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.5010 | 4.5060 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.5000 | 4.5080 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.4940 | 4.5020 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.4940 | 4.5010 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.4980 | 4.5020 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.4910 | 4.4980 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.4850 | 4.4920 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.4790 | 4.4900 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.4850 | 4.4910 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.4810 | 4.4880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 09:15:00 - 09:29:59 | 4.5300 | 4.5460 | | | AN |
| CMJUL24 | 09:30:00 - 09:44:59 | 4.5320 | 4.5450 | | | AO |
| CMJUL24 | 09:45:00 - 09:59:59 | 4.5280 | 4.5450 | | | AP |
| CMJUL24 | 10:00:00 - 10:14:59 | 4.5280 | 4.5350 | | | AR |
| CMJUL24 | 10:15:00 - 10:29:59 | 4.5280 | 4.5370 | | | AS |
| CMJUL24 | 10:30:00 - 10:44:59 | 4.5300 | 4.5390 | | | AT |
| CMJUL24 | 10:45:00 - 10:59:59 | 4.5270 | 4.5370 | | | AU |
| CMJUL24 | 11:00:00 - 11:14:59 | 4.5220 | 4.5260 | | | AW |
| CMJUL24 | 11:15:00 - 11:29:59 | 4.5180 | 4.5260 | | | AX |
| CMJUL24 | 11:30:00 - 11:44:59 | 4.5100 | 4.5220 | | | AY |
| CMJUL24 | 11:45:00 - 11:59:59 | 4.5080 | 4.5180 | | | AZ |
| CMJUL24 | 12:00:00 - 12:14:59 | 4.5130 | 4.5210 | | | PA |
| CMJUL24 | 12:15:00 - 12:29:59 | 4.5160 | 4.5230 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.5150 | 4.5260 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.5220 | 4.5280 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.5200 | 4.5260 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.5180 | 4.5240 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.5190 | 4.5250 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.5170 | 4.5220 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.5160 | 4.5240 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.5100 | 4.5180 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.5100 | 4.5180 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.5140 | 4.5180 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.5070 | 4.5150 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.5010 | 4.5080 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.4950 | 4.5060 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.5010 | 4.5080 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.4970 | 4.5040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.5660 | 4.5830 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.5680 | 4.5820 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.5640 | 4.5820 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.5650 | 4.5720 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.5650 | 4.5740 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.5660 | 4.5760 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.5630 | 4.5730 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.5580 | 4.5620 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.5540 | 4.5630 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.5460 | 4.5590 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.5440 | 4.5540 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.5490 | 4.5580 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.5520 | 4.5590 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.5510 | 4.5620 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.5580 | 4.5650 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.5560 | 4.5620 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.5540 | 4.5610 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.5560 | 4.5620 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.5530 | 4.5590 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.5520 | 4.5610 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.5460 | 4.5550 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.5460 | 4.5540 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.5500 | 4.5550 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.5430 | 4.5510 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.5370 | 4.5450 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.5310 | 4.5430 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.5370 | 4.5440 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.5330 | 4.5410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.6230 | 4.6400 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.6240 | 4.6400 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.6200 | 4.6400 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.6210 | 4.6310 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.6220 | 4.6320 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.6230 | 4.6350 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.6200 | 4.6320 | | | AU |
| CMDEC24 | 11:00:00 - 11:14:59 | 4.6150 | 4.6200 | | | AW |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.6110 | 4.6200 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.6020 | 4.6150 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.6000 | 4.6120 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.6060 | 4.6150 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.6080 | 4.6170 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.6070 | 4.6200 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.6140 | 4.6220 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.6120 | 4.6190 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.6090 | 4.6180 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.6120 | 4.6190 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.6090 | 4.6170 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.6080 | 4.6180 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.6020 | 4.6120 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.6020 | 4.6120 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.6060 | 4.6130 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.5990 | 4.6080 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.5920 | 4.6020 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.5870 | 4.6000 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.5920 | 4.6010 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.5880 | 4.5980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 09:15:00 - 09:29:59 | 4.6780 | 4.6980 | | | AN |
| CMMAR25 | 09:30:00 - 09:44:59 | 4.6800 | 4.6970 | | | AO |
| CMMAR25 | 09:45:00 - 09:59:59 | 4.6760 | 4.6980 | | | AP |
| CMMAR25 | 10:00:00 - 10:14:59 | 4.6760 | 4.6880 | | | AR |
| CMMAR25 | 10:15:00 - 10:29:59 | 4.6780 | 4.6890 | | | AS |
| CMMAR25 | 10:30:00 - 10:44:59 | 4.6780 | 4.6920 | | | AT |
| CMMAR25 | 10:45:00 - 10:59:59 | 4.6750 | 4.6890 | | | AU |
| CMMAR25 | 11:00:00 - 11:14:59 | 4.6700 | 4.6760 | | | AW |
| CMMAR25 | 11:15:00 - 11:29:59 | 4.6660 | 4.6770 | | | AX |
| CMMAR25 | 11:30:00 - 11:44:59 | 4.6570 | 4.6720 | | | AY |
| CMMAR25 | 11:45:00 - 11:59:59 | 4.6550 | 4.6680 | | | AZ |
| CMMAR25 | 12:00:00 - 12:14:59 | 4.6610 | 4.6720 | | | PA |
| CMMAR25 | 12:15:00 - 12:29:59 | 4.6630 | 4.6730 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.6620 | 4.6760 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.6690 | 4.6780 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.6670 | 4.6760 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.6640 | 4.6750 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.6670 | 4.6760 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.6640 | 4.6740 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.6620 | 4.6740 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.6570 | 4.6690 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.6570 | 4.6680 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.6600 | 4.6690 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.6530 | 4.6650 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.6470 | 4.6590 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.6420 | 4.6560 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.6470 | 4.6570 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.6430 | 4.6540 | | | PS |