Time & sales for CM at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 12:15:00 - 12:29:59 | 4.5680 | 4.5730 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.5640 | 4.5700 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.5600 | 4.5680 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.5580 | 4.5640 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.5580 | 4.5650 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.5570 | 4.5630 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.5610 | 4.5660 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.5580 | 4.5650 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.5560 | 4.5600 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.5570 | 4.5630 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.5580 | 4.5630 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.5580 | 4.5630 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.5590 | 4.5650 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.5590 | 4.5640 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.5580 | 4.5630 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.5600 | 4.5660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 12:15:00 - 12:29:59 | 4.5840 | 4.5890 | | | PB |
| CMJUL24 | 12:30:00 - 12:44:59 | 4.5810 | 4.5860 | | | PC |
| CMJUL24 | 12:45:00 - 12:59:59 | 4.5760 | 4.5850 | | | PD |
| CMJUL24 | 13:00:00 - 13:14:59 | 4.5740 | 4.5810 | | | PF |
| CMJUL24 | 13:15:00 - 13:29:59 | 4.5750 | 4.5810 | | | PG |
| CMJUL24 | 13:30:00 - 13:44:59 | 4.5740 | 4.5800 | | | PH |
| CMJUL24 | 13:45:00 - 13:59:59 | 4.5770 | 4.5820 | | | PI |
| CMJUL24 | 14:00:00 - 14:14:59 | 4.5740 | 4.5810 | | | PJ |
| CMJUL24 | 14:15:00 - 14:29:59 | 4.5730 | 4.5770 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.5730 | 4.5800 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.5740 | 4.5790 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.5740 | 4.5790 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.5750 | 4.5810 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.5750 | 4.5800 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.5740 | 4.5800 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.5760 | 4.5820 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 12:15:00 - 12:29:59 | 4.6050 | 4.6100 | | | PB |
| CMAUG24 | 12:30:00 - 12:44:59 | 4.6010 | 4.6070 | | | PC |
| CMAUG24 | 12:45:00 - 12:59:59 | 4.5970 | 4.6050 | | | PD |
| CMAUG24 | 13:00:00 - 13:14:59 | 4.5950 | 4.6010 | | | PF |
| CMAUG24 | 13:15:00 - 13:29:59 | 4.5950 | 4.6020 | | | PG |
| CMAUG24 | 13:30:00 - 13:44:59 | 4.5940 | 4.6000 | | | PH |
| CMAUG24 | 13:45:00 - 13:59:59 | 4.5980 | 4.6030 | | | PI |
| CMAUG24 | 14:00:00 - 14:14:59 | 4.5940 | 4.6020 | | | PJ |
| CMAUG24 | 14:15:00 - 14:29:59 | 4.5930 | 4.5970 | | | PK |
| CMAUG24 | 14:30:00 - 14:44:59 | 4.5930 | 4.6000 | | | PL |
| CMAUG24 | 14:45:00 - 14:59:59 | 4.5940 | 4.6000 | | | PN |
| CMAUG24 | 15:00:00 - 15:14:59 | 4.5950 | 4.6000 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.5960 | 4.6020 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.5950 | 4.6010 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.5950 | 4.6000 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.5970 | 4.6020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 12:15:00 - 12:29:59 | 4.6210 | 4.6270 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.6170 | 4.6240 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.6130 | 4.6220 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.6110 | 4.6180 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.6110 | 4.6180 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.6100 | 4.6170 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.6140 | 4.6200 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.6110 | 4.6190 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.6090 | 4.6140 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.6100 | 4.6170 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.6110 | 4.6160 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.6110 | 4.6160 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.6120 | 4.6180 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.6120 | 4.6170 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.6110 | 4.6170 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.6130 | 4.6190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 12:15:00 - 12:29:59 | 4.6760 | 4.6820 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.6710 | 4.6790 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.6670 | 4.6770 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.6650 | 4.6730 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.6660 | 4.6730 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.6640 | 4.6720 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.6680 | 4.6750 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.6650 | 4.6730 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.6640 | 4.6690 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.6640 | 4.6730 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.6650 | 4.6720 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.6650 | 4.6710 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.6660 | 4.6730 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.6660 | 4.6720 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.6650 | 4.6720 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.6670 | 4.6750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 12:15:00 - 12:29:59 | 4.7340 | 4.7420 | | | PB |
| CMMAR25 | 12:30:00 - 12:44:59 | 4.7300 | 4.7390 | | | PC |
| CMMAR25 | 12:45:00 - 12:59:59 | 4.7260 | 4.7380 | | | PD |
| CMMAR25 | 13:00:00 - 13:14:59 | 4.7240 | 4.7330 | | | PF |
| CMMAR25 | 13:15:00 - 13:29:59 | 4.7250 | 4.7340 | | | PG |
| CMMAR25 | 13:30:00 - 13:44:59 | 4.7230 | 4.7340 | | | PH |
| CMMAR25 | 13:45:00 - 13:59:59 | 4.7270 | 4.7350 | | | PI |
| CMMAR25 | 14:00:00 - 14:14:59 | 4.7240 | 4.7330 | | | PJ |
| CMMAR25 | 14:15:00 - 14:29:59 | 4.7230 | 4.7290 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.7230 | 4.7330 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.7240 | 4.7320 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.7240 | 4.7320 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.7250 | 4.7340 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.7250 | 4.7330 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.7240 | 4.7320 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.7260 | 4.7340 | | | PS |