Time & sales for CN at 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 14:30:00 - 14:44:59 | 1.3700 | 1.3711 | | | PL |
| CNDEC23 | 14:45:00 - 14:59:59 | 1.3693 | 1.3702 | | | PN |
| CNDEC23 | 15:00:00 - 15:14:59 | 1.3690 | 1.3696 | | | PO |
| CNDEC23 | 15:15:00 - 15:29:59 | 1.3690 | 1.3695 | | | PP |
| CNDEC23 | 15:30:00 - 15:44:59 | 1.3696 | 1.3725 | | | PQ |
| CNDEC23 | 15:45:00 - 15:59:59 | 1.3705 | 1.3721 | | | PR |
| CNDEC23 | 16:00:00 - 16:14:59 | 1.3694 | 1.3704 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 14:30:00 - 14:44:59 | 1.3678 | 1.3690 | | | PL |
| CNMAR24 | 14:45:00 - 14:59:59 | 1.3671 | 1.3682 | | | PN |
| CNMAR24 | 15:00:00 - 15:14:59 | 1.3669 | 1.3675 | | | PO |
| CNMAR24 | 15:15:00 - 15:29:59 | 1.3669 | 1.3675 | | | PP |
| CNMAR24 | 15:30:00 - 15:44:59 | 1.3675 | 1.3705 | | | PQ |
| CNMAR24 | 15:45:00 - 15:59:59 | 1.3684 | 1.3700 | | | PR |
| CNMAR24 | 16:00:00 - 16:14:59 | 1.3673 | 1.3684 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN24 | 14:30:00 - 14:44:59 | 1.3663 | 1.3675 | | | PL |
| CNJUN24 | 14:45:00 - 14:59:59 | 1.3657 | 1.3668 | | | PN |
| CNJUN24 | 15:00:00 - 15:14:59 | 1.3655 | 1.3662 | | | PO |
| CNJUN24 | 15:15:00 - 15:29:59 | 1.3655 | 1.3661 | | | PP |
| CNJUN24 | 15:30:00 - 15:44:59 | 1.3662 | 1.3691 | | | PQ |
| CNJUN24 | 15:45:00 - 15:59:59 | 1.3669 | 1.3686 | | | PR |
| CNJUN24 | 16:00:00 - 16:14:59 | 1.3658 | 1.3669 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP24 | 14:30:00 - 14:44:59 | 1.3651 | 1.3661 | | | PL |
| CNSEP24 | 14:45:00 - 14:59:59 | 1.3646 | 1.3658 | | | PN |
| CNSEP24 | 15:00:00 - 15:14:59 | 1.3644 | 1.3653 | | | PO |
| CNSEP24 | 15:15:00 - 15:29:59 | 1.3645 | 1.3652 | | | PP |
| CNSEP24 | 15:30:00 - 15:44:59 | 1.3652 | 1.3681 | | | PQ |
| CNSEP24 | 15:45:00 - 15:59:59 | 1.3658 | 1.3677 | | | PR |
| CNSEP24 | 16:00:00 - 16:14:59 | 1.3648 | 1.3661 | | | PS |